SBRA
Sabra Healthcare REIT, Inc.
stockNASDAQ
At CloseOct 9, 2026 4:00:01 PM EDT
18.97USD+0.690%(+0.13)1,393,554
SBRA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 18.87 | 19.09 | 18.86 | 18.96 | +0.637% | 1,393,554 | 0.000% | |
| 2026-10-08 | 18.77 | 19.00 | 18.58 | 18.84 | +0.534% | 1,993,016 | +0.637% | |
| 2026-10-07 | 19.16 | 19.20 | 18.73 | 18.74 | -1.987% | 2,223,648 | +1.174% | |
| 2026-10-06 | 19.05 | 19.19 | 18.90 | 19.12 | +0.262% | 2,821,752 | -0.837% | |
| 2026-10-05 | 19.03 | 19.36 | 18.99 | 19.07 | -0.470% | 3,713,206 | -0.577% | |
| 2026-10-02 | 19.27 | 19.42 | 19.01 | 19.16 | -0.208% | 3,062,902 | -1.044% | |
| 2026-10-01 | 19.58 | 19.64 | 19.14 | 19.20 | -2.637% | 3,211,147 | -1.250% | |
| 2026-09-30 | 19.86 | 19.96 | 19.68 | 19.72 | -0.303% | 2,496,257 | -3.854% | |
| 2026-09-29 | 19.77 | 19.96 | 19.63 | 19.78 | -0.202% | 2,282,554 | -4.146% | |
| 2026-09-28 | 19.85 | 19.96 | 19.68 | 19.82 | -0.151% | 1,856,457 | -4.339% | |
| 2026-09-25 | 19.75 | 19.89 | 19.59 | 19.85 | +0.405% | 2,303,233 | -4.484% | |
| 2026-09-24 | 19.77 | 20.06 | 19.73 | 19.77 | +0.406% | 2,139,946 | -4.097% | |
| 2026-09-23 | 19.78 | 19.91 | 19.66 | 19.69 | -0.606% | 3,033,096 | -3.707% | |
| 2026-09-22 | 19.95 | 19.96 | 19.75 | 19.81 | -0.302% | 2,247,688 | -4.291% | |
| 2026-09-21 | 19.78 | 20.09 | 19.71 | 19.87 | +0.659% | 2,014,517 | -4.580% | |
| 2026-09-18 | 20.07 | 20.09 | 19.69 | 19.74 | -2.035% | 5,474,607 | -3.951% | |
| 2026-09-17 | 20.16 | 20.41 | 20.01 | 20.15 | +0.299% | 2,011,626 | -5.906% | |
| 2026-09-16 | 20.24 | 20.38 | 19.93 | 20.09 | -0.888% | 2,474,757 | -5.625% | |
| 2026-09-15 | 20.47 | 20.51 | 20.07 | 20.27 | -1.122% | 2,747,338 | -6.463% | |
| 2026-09-14 | 20.67 | 20.88 | 20.48 | 20.50 | -0.097% | 1,708,143 | -7.512% | |
| 2026-09-11 | 20.97 | 21.06 | 20.49 | 20.52 | -1.488% | 1,912,552 | -7.602% | |
| 2026-09-10 | 20.79 | 21.11 | 20.64 | 20.83 | +0.192% | 2,814,221 | -8.977% | |
| 2026-09-09 | 20.80 | 20.91 | 20.62 | 20.79 | -0.096% | 3,332,331 | -8.802% | |
| 2026-09-08 | 20.66 | 20.95 | 20.59 | 20.81 | +0.144% | 2,392,764 | -8.890% | |
| 2026-09-04 | 20.78 | 21.18 | 20.75 | 20.78 | -0.717% | 1,953,516 | -8.758% | |
| 2026-09-03 | 20.96 | 20.96 | 20.67 | 20.93 | +0.336% | 1,981,631 | -9.412% | |
| 2026-09-02 | 21.01 | 21.03 | 20.60 | 20.86 | -0.382% | 2,430,388 | -9.108% | |
| 2026-09-01 | 20.56 | 20.96 | 20.49 | 20.94 | +2.697% | 2,175,682 | -9.456% | |
| 2026-08-31 | 20.53 | 20.56 | 20.25 | 20.39 | -1.067% | 1,923,333 | -7.013% | |
| 2026-08-28 | 20.77 | 20.82 | 20.56 | 20.61 | -0.435% | 1,607,415 | -8.006% | |
| 2026-08-27 | 20.80 | 20.98 | 20.64 | 20.70 | -1.475% | 1,077,831 | -8.406% | |
| 2026-08-26 | 20.97 | 21.11 | 20.78 | 21.01 | +0.913% | 1,639,000 | -9.757% | |
| 2026-08-25 | 20.47 | 20.88 | 20.41 | 20.82 | +1.710% | 1,602,144 | -8.934% | |
| 2026-08-24 | 20.39 | 20.63 | 20.30 | 20.47 | +0.392% | 892,462 | -7.377% | |
| 2026-08-21 | 20.61 | 20.61 | 20.30 | 20.39 | -0.682% | 1,573,205 | -7.013% | |
| 2026-08-20 | 20.46 | 20.76 | 20.39 | 20.53 | -0.049% | 1,318,843 | -7.647% | |
| 2026-08-19 | 20.51 | 20.55 | 20.26 | 20.54 | +1.033% | 6,454,389 | -7.692% | |
| 2026-08-18 | 20.45 | 20.59 | 20.27 | 20.33 | +0.098% | 1,272,680 | -6.739% | |
| 2026-08-17 | 20.21 | 20.34 | 20.15 | 20.31 | -0.049% | 1,486,230 | -6.647% | |
| 2026-08-14 | 19.85 | 20.34 | 19.71 | 20.32 | +0.844% | 1,866,114 | -6.693% | Div $0.300 |
| 2026-08-13 | 20.30 | 20.54 | 20.13 | 20.15 | -0.198% | 1,963,186 | -5.906% | |
| 2026-08-12 | 19.77 | 20.25 | 19.75 | 20.19 | +1.713% | 2,398,026 | -6.092% | |
| 2026-08-11 | 20.57 | 20.58 | 19.81 | 19.85 | -3.967% | 3,300,160 | -4.484% | |
| 2026-08-10 | 20.87 | 20.88 | 20.55 | 20.67 | -1.759% | 2,434,347 | -8.273% | |
| 2026-08-07 | 20.91 | 21.14 | 20.78 | 21.04 | +0.622% | 1,802,349 | -9.886% | |
| 2026-08-06 | 21.50 | 21.59 | 20.82 | 20.91 | -0.806% | 2,221,155 | -9.326% | |
| 2026-08-05 | 20.80 | 21.10 | 20.67 | 21.08 | +2.033% | 2,682,630 | -10.057% | |
| 2026-08-04 | 20.30 | 20.70 | 19.77 | 20.66 | +0.243% | 5,637,539 | -8.228% | |
| 2026-08-03 | 21.02 | 21.29 | 20.45 | 20.61 | -2.645% | 4,352,886 | -8.006% | |
| 2026-07-31 | 21.13 | 21.34 | 20.86 | 21.17 | -0.704% | 2,342,511 | -10.439% | |
| 2026-07-30 | 21.90 | 21.98 | 21.13 | 21.32 | -3.311% | 3,416,537 | -11.069% | |
| 2026-07-29 | 22.32 | 22.36 | 21.96 | 22.05 | -0.943% | 1,725,775 | -14.014% | |
| 2026-07-28 | 22.77 | 22.77 | 22.21 | 22.26 | -0.581% | 1,853,479 | -14.825% | |
| 2026-07-27 | 22.38 | 22.45 | 22.21 | 22.39 | +0.134% | 2,175,433 | -15.319% | |
| 2026-07-24 | 22.14 | 22.39 | 22.11 | 22.36 | +1.498% | 1,925,071 | -15.206% | |
| 2026-07-23 | 21.95 | 22.45 | 21.86 | 22.03 | +0.227% | 3,302,975 | -13.936% | |
| 2026-07-22 | 22.37 | 22.55 | 21.70 | 21.98 | -0.272% | 5,956,550 | -13.740% | |
| 2026-07-21 | 20.05 | 22.10 | 20.02 | 22.04 | +10.200% | 6,840,670 | -13.975% | |
| 2026-07-20 | 20.02 | 20.20 | 19.82 | 20.00 | -0.547% | 2,854,381 | -5.200% | |
| 2026-07-17 | 20.25 | 20.55 | 20.05 | 20.11 | -0.248% | 3,777,102 | -5.719% | |
| 2026-07-16 | 19.57 | 20.20 | 19.52 | 20.16 | +3.279% | 4,084,749 | -5.952% | |
| 2026-07-15 | 19.75 | 19.89 | 19.39 | 19.52 | -1.165% | 3,016,648 | -2.869% | |
| 2026-07-14 | 19.73 | 19.85 | 19.66 | 19.75 | -0.051% | 2,017,671 | -4.000% | |
| 2026-07-13 | 19.77 | 19.91 | 19.68 | 19.76 | +0.714% | 2,248,548 | -4.049% | |
| 2026-07-10 | 19.90 | 19.93 | 19.43 | 19.62 | -1.308% | 2,267,446 | -3.364% | |
| 2026-07-09 | 20.03 | 20.14 | 19.85 | 19.88 | -0.749% | 2,312,565 | -4.628% | |
| 2026-07-08 | 20.11 | 20.26 | 19.98 | 20.03 | -0.150% | 3,256,881 | -5.342% | |
| 2026-07-07 | 19.88 | 20.41 | 19.84 | 20.06 | +1.673% | 2,366,326 | -5.484% | |
| 2026-07-06 | 20.08 | 20.21 | 19.65 | 19.73 | -2.133% | 2,357,336 | -3.903% | |
| 2026-07-02 | 19.71 | 20.18 | 19.64 | 20.16 | +2.439% | 3,161,954 | -5.952% | |
| 2026-07-01 | 19.63 | 19.77 | 19.59 | 19.68 | +0.871% | 3,728,325 | -3.659% | |
| 2026-06-30 | 19.44 | 19.88 | 19.32 | 19.51 | -0.051% | 2,656,052 | -2.819% | |
| 2026-06-29 | 19.38 | 19.52 | 19.08 | 19.52 | -0.102% | 2,660,676 | -2.869% | |
| 2026-06-26 | 19.47 | 19.63 | 19.38 | 19.54 | +1.191% | 9,035,887 | -2.968% | |
| 2026-06-25 | 18.91 | 19.32 | 18.80 | 19.31 | +1.152% | 3,574,744 | -1.813% | |
| 2026-06-24 | 18.72 | 19.39 | 18.70 | 19.09 | +2.469% | 5,298,883 | -0.681% | |
| 2026-06-23 | 18.09 | 18.67 | 18.09 | 18.63 | +1.970% | 3,328,867 | +1.771% | |
| 2026-06-22 | 18.13 | 18.38 | 18.04 | 18.27 | +0.828% | 3,361,656 | +3.777% | |
| 2026-06-18 | 18.10 | 18.27 | 17.86 | 18.12 | +0.388% | 5,833,959 | +4.636% | |
| 2026-06-17 | 18.35 | 18.53 | 17.97 | 18.05 | -2.748% | 2,757,766 | +5.042% | |
| 2026-06-16 | 18.67 | 18.71 | 18.38 | 18.56 | -0.108% | 5,063,724 | +2.155% | |
| 2026-06-15 | 18.60 | 18.71 | 18.34 | 18.58 | -0.801% | 2,389,394 | +2.045% | |
| 2026-06-12 | 18.62 | 18.84 | 18.57 | 18.73 | +1.298% | 2,598,901 | +1.228% | |
| 2026-06-11 | 18.84 | 19.01 | 18.49 | 18.49 | -1.753% | 2,518,286 | +2.542% | |
| 2026-06-10 | 19.09 | 19.21 | 18.63 | 18.82 | -0.423% | 3,104,515 | +0.744% | |
| 2026-06-09 | 18.17 | 18.96 | 18.17 | 18.90 | +4.075% | 2,971,920 | +0.317% | |
| 2026-06-08 | 18.40 | 18.53 | 17.80 | 18.16 | -1.625% | 4,560,670 | +4.405% | |
| 2026-06-05 | 17.61 | 18.55 | 17.60 | 18.46 | +4.471% | 5,126,548 | +2.709% | |
| 2026-06-04 | 18.37 | 18.45 | 17.54 | 17.67 | -2.322% | 4,977,797 | +7.301% | |
| 2026-06-03 | 18.56 | 18.65 | 18.06 | 18.09 | -2.585% | 2,770,286 | +4.809% | |
| 2026-06-02 | 19.00 | 19.10 | 18.48 | 18.57 | -2.520% | 3,306,124 | +2.100% | |
| 2026-06-01 | 19.74 | 19.94 | 19.03 | 19.05 | -4.223% | 3,024,793 | -0.472% | |
| 2026-05-29 | 20.25 | 20.36 | 19.80 | 19.89 | -1.923% | 3,229,653 | -4.676% | |
| 2026-05-28 | 20.40 | 20.61 | 20.23 | 20.28 | -0.831% | 2,077,720 | -6.509% | |
| 2026-05-27 | 20.78 | 20.78 | 20.42 | 20.45 | -1.683% | 1,602,842 | -7.286% | |
| 2026-05-26 | 20.66 | 20.89 | 20.61 | 20.80 | +0.386% | 2,926,888 | -8.846% | |
| 2026-05-22 | 20.73 | 20.83 | 20.47 | 20.72 | +0.048% | 2,100,467 | -8.494% | |
| 2026-05-21 | 21.00 | 21.02 | 20.70 | 20.71 | -1.662% | 2,424,824 | -8.450% | |
| 2026-05-20 | 21.01 | 21.28 | 20.93 | 21.06 | +0.238% | 2,140,102 | -9.972% | |
| 2026-05-19 | 20.90 | 21.11 | 20.85 | 21.01 | +0.382% | 1,952,615 | -9.757% | |
| 2026-05-18 | 20.76 | 21.09 | 20.73 | 20.93 | +1.258% | 1,917,255 | -9.412% | |
| 2026-05-15 | 20.89 | 20.89 | 20.61 | 20.67 | -2.500% | 1,528,720 | -8.273% | Div $0.300 |
| 2026-05-14 | 21.24 | 21.28 | 21.04 | 21.20 | +0.474% | 2,014,814 | -10.566% | |
| 2026-05-13 | 20.87 | 21.11 | 20.75 | 21.10 | +0.620% | 1,649,176 | -10.142% | |
| 2026-05-12 | 20.72 | 21.02 | 20.54 | 20.97 | +1.402% | 1,434,596 | -9.585% | |
| 2026-05-11 | 20.79 | 20.95 | 20.66 | 20.68 | -0.337% | 1,458,118 | -8.317% | |
| 2026-05-08 | 20.66 | 20.93 | 20.64 | 20.75 | +0.826% | 1,589,559 | -8.627% | |
| 2026-05-07 | 20.60 | 20.68 | 20.25 | 20.58 | +0.390% | 1,632,148 | -7.872% | |
| 2026-05-06 | 20.54 | 20.68 | 20.34 | 20.50 | +0.589% | 2,642,876 | -7.512% | |
| 2026-05-05 | 20.46 | 20.56 | 20.16 | 20.38 | -0.391% | 2,936,011 | -6.968% | |
| 2026-05-04 | 20.17 | 20.67 | 20.13 | 20.46 | +0.491% | 1,797,849 | -7.331% | |
| 2026-05-01 | 20.70 | 20.75 | 20.34 | 20.36 | -1.452% | 2,404,080 | -6.876% | |
| 2026-04-30 | 20.72 | 20.73 | 20.09 | 20.66 | +1.523% | 4,454,286 | -8.228% | |
| 2026-04-29 | 20.33 | 20.64 | 20.11 | 20.35 | -0.780% | 5,386,929 | -6.830% | |
| 2026-04-28 | 20.49 | 20.55 | 20.22 | 20.51 | +1.109% | 2,946,621 | -7.557% | |
| 2026-04-27 | 20.04 | 20.38 | 20.04 | 20.29 | +0.971% | 1,678,425 | -6.532% | |
| 2026-04-24 | 19.76 | 20.20 | 19.76 | 20.09 | +0.904% | 2,285,504 | -5.625% | |
| 2026-04-23 | 19.71 | 20.03 | 19.66 | 19.91 | +1.737% | 1,978,908 | -4.771% | |
| 2026-04-22 | 20.13 | 20.21 | 19.43 | 19.57 | -2.588% | 2,161,029 | -3.117% | |
| 2026-04-21 | 20.50 | 20.54 | 20.00 | 20.09 | -2.000% | 2,369,525 | -5.625% | |
| 2026-04-20 | 20.65 | 20.73 | 20.41 | 20.50 | -0.870% | 1,847,272 | -7.512% | |
| 2026-04-17 | 20.65 | 20.76 | 20.50 | 20.68 | +0.097% | 1,824,648 | -8.317% | |
| 2026-04-16 | 20.48 | 20.71 | 20.48 | 20.66 | +0.830% | 1,313,801 | -8.228% | |
| 2026-04-15 | 20.23 | 20.57 | 20.18 | 20.49 | +0.737% | 1,394,383 | -7.467% | |
| 2026-04-14 | 20.03 | 20.36 | 19.94 | 20.34 | +0.544% | 1,289,973 | -6.785% | |
| 2026-04-13 | 20.49 | 20.52 | 20.06 | 20.23 | -1.124% | 1,726,596 | -6.278% | |
| 2026-04-10 | 20.35 | 20.52 | 20.30 | 20.46 | +0.541% | 959,604 | -7.331% | |
| 2026-04-09 | 19.99 | 20.45 | 19.64 | 20.35 | +1.345% | 1,317,493 | -6.830% | |
| 2026-04-08 | 20.10 | 20.14 | 19.95 | 20.08 | +0.350% | 2,149,578 | -5.578% | |
| 2026-04-07 | 19.76 | 20.02 | 19.73 | 20.01 | +1.471% | 1,540,347 | -5.247% | |
| 2026-04-06 | 19.80 | 19.92 | 19.70 | 19.72 | -0.705% | 1,161,273 | -3.854% | |
| 2026-04-02 | 19.56 | 19.87 | 19.45 | 19.86 | +1.898% | 1,401,695 | -4.532% | |
| 2026-04-01 | 19.23 | 19.59 | 19.09 | 19.49 | +1.352% | 2,195,659 | -2.719% | |
| 2026-03-31 | 19.65 | 19.75 | 19.18 | 19.23 | -1.080% | 3,360,557 | -1.404% | |
| 2026-03-30 | 19.66 | 19.77 | 19.34 | 19.44 | -0.867% | 2,554,224 | -2.469% | |
| 2026-03-27 | 19.62 | 19.81 | 19.58 | 19.61 | -0.102% | 1,886,954 | -3.315% | |
| 2026-03-26 | 19.81 | 19.95 | 19.59 | 19.63 | -1.058% | 1,499,623 | -3.413% | |
| 2026-03-25 | 19.88 | 19.94 | 19.71 | 19.84 | +0.558% | 2,404,517 | -4.435% | |
| 2026-03-24 | 19.59 | 19.89 | 19.52 | 19.73 | +0.203% | 1,805,462 | -3.903% | |
| 2026-03-23 | 19.89 | 20.03 | 19.67 | 19.69 | +0.510% | 2,504,057 | -3.707% | |
| 2026-03-20 | 20.16 | 20.27 | 19.46 | 19.59 | -3.211% | 6,871,409 | -3.216% | |
| 2026-03-19 | 20.64 | 20.81 | 20.18 | 20.24 | -1.890% | 2,171,215 | -6.324% | |
| 2026-03-18 | 20.60 | 20.84 | 20.55 | 20.63 | -0.530% | 2,495,588 | -8.095% | |
| 2026-03-17 | 20.97 | 20.97 | 20.51 | 20.74 | -0.813% | 2,338,413 | -8.582% | |
| 2026-03-16 | 20.78 | 21.06 | 20.67 | 20.91 | +1.406% | 2,066,377 | -9.326% | |
| 2026-03-13 | 20.97 | 21.02 | 20.51 | 20.62 | -0.770% | 2,953,973 | -8.050% | |
| 2026-03-12 | 20.54 | 21.05 | 20.42 | 20.78 | +0.630% | 2,553,761 | -8.758% | |
| 2026-03-11 | 20.81 | 20.88 | 20.55 | 20.65 | -0.817% | 2,276,742 | -8.184% | |
| 2026-03-10 | 20.61 | 20.98 | 20.38 | 20.82 | +0.921% | 2,168,189 | -8.934% | |
| 2026-03-09 | 20.30 | 20.75 | 20.26 | 20.63 | +1.028% | 2,515,850 | -8.095% | |
| 2026-03-06 | 19.94 | 20.43 | 19.91 | 20.42 | +1.998% | 2,003,899 | -7.150% | |
| 2026-03-05 | 20.14 | 20.27 | 19.95 | 20.02 | -1.136% | 2,451,201 | -5.295% | |
| 2026-03-04 | 20.39 | 20.40 | 20.07 | 20.25 | -0.833% | 2,070,869 | -6.370% | |
| 2026-03-03 | 20.33 | 20.55 | 20.08 | 20.42 | -0.729% | 2,206,022 | -7.150% | |
| 2026-03-02 | 20.55 | 20.78 | 20.46 | 20.57 | +0.097% | 2,459,811 | -7.827% | |
| 2026-02-27 | 20.86 | 21.07 | 20.52 | 20.55 | -1.486% | 4,317,163 | -7.737% | |
| 2026-02-26 | 20.56 | 20.88 | 20.48 | 20.86 | +1.459% | 2,552,625 | -9.108% | |
| 2026-02-25 | 20.49 | 20.59 | 20.26 | 20.56 | +0.244% | 2,172,905 | -7.782% | |
| 2026-02-24 | 20.37 | 20.61 | 20.31 | 20.51 | +0.392% | 2,583,606 | -7.557% | |
| 2026-02-23 | 19.92 | 20.53 | 19.87 | 20.43 | +2.509% | 3,513,736 | -7.195% | |
| 2026-02-20 | 20.19 | 20.19 | 19.81 | 19.93 | -0.450% | 2,943,470 | -4.867% | |
| 2026-02-19 | 20.03 | 20.36 | 19.95 | 20.02 | -0.050% | 3,077,475 | -5.295% | |
| 2026-02-18 | 20.55 | 20.67 | 20.01 | 20.03 | -2.720% | 3,391,958 | -5.342% | |
| 2026-02-17 | 20.43 | 20.70 | 20.29 | 20.59 | +2.082% | 3,777,380 | -7.916% | |
| 2026-02-13 | 20.01 | 20.54 | 19.67 | 20.17 | -0.395% | 4,798,831 | -5.999% | Div $0.300 |
| 2026-02-12 | 19.65 | 20.27 | 19.64 | 20.25 | +3.316% | 5,079,171 | -6.370% | |
| 2026-02-11 | 19.24 | 19.66 | 19.12 | 19.60 | +2.350% | 2,436,496 | -3.265% | |
| 2026-02-10 | 19.12 | 19.28 | 19.05 | 19.15 | +0.314% | 2,982,689 | -0.992% | |
| 2026-02-09 | 19.05 | 19.12 | 18.73 | 19.09 | +0.315% | 2,409,226 | -0.681% | |
| 2026-02-06 | 19.32 | 19.34 | 19.00 | 19.03 | -0.782% | 2,962,465 | -0.368% | |
| 2026-02-05 | 18.55 | 19.36 | 18.50 | 19.18 | +4.126% | 5,380,215 | -1.147% | |
| 2026-02-04 | 18.49 | 18.61 | 18.30 | 18.42 | +0.381% | 2,025,644 | +2.932% | |
| 2026-02-03 | 18.25 | 18.38 | 17.81 | 18.35 | +0.493% | 2,527,136 | +3.324% | |
| 2026-02-02 | 18.84 | 18.90 | 18.15 | 18.26 | -2.509% | 3,345,009 | +3.834% | |
| 2026-01-30 | 18.44 | 18.76 | 18.41 | 18.73 | +1.134% | 2,374,523 | +1.228% | |
| 2026-01-29 | 18.44 | 18.64 | 18.32 | 18.52 | +0.379% | 1,788,480 | +2.376% | |
| 2026-01-28 | 18.43 | 18.73 | 18.43 | 18.45 | -0.324% | 2,289,240 | +2.764% | |
| 2026-01-27 | 18.79 | 18.92 | 18.42 | 18.51 | -1.752% | 2,091,205 | +2.431% | |
| 2026-01-26 | 18.87 | 19.03 | 18.79 | 18.84 | +0.106% | 2,539,826 | +0.637% | |
| 2026-01-23 | 18.98 | 19.05 | 18.80 | 18.82 | -1.052% | 2,513,933 | +0.744% | |
| 2026-01-22 | 19.31 | 19.36 | 18.97 | 19.02 | -1.502% | 3,460,280 | -0.315% | |
| 2026-01-21 | 19.34 | 19.46 | 19.11 | 19.31 | +0.521% | 2,533,064 | -1.813% | |
| 2026-01-20 | 19.18 | 19.37 | 19.06 | 19.21 | -0.156% | 2,420,615 | -1.301% | |
| 2026-01-16 | 18.99 | 19.26 | 18.88 | 19.24 | +0.997% | 5,181,657 | -1.455% | |
| 2026-01-15 | 19.29 | 19.49 | 19.01 | 19.05 | -1.142% | 2,396,514 | -0.472% | |
| 2026-01-14 | 19.41 | 19.48 | 19.04 | 19.27 | -0.721% | 2,057,759 | -1.609% | |
| 2026-01-13 | 19.51 | 19.55 | 19.20 | 19.41 | -0.103% | 1,837,759 | -2.318% | |
| 2026-01-12 | 19.25 | 19.48 | 19.25 | 19.43 | +0.778% | 2,285,998 | -2.419% | |
| 2026-01-09 | 19.73 | 19.82 | 19.21 | 19.28 | -1.683% | 1,923,583 | -1.660% | |
| 2026-01-08 | 19.66 | 19.79 | 19.48 | 19.61 | -0.406% | 1,923,089 | -3.315% | |
| 2026-01-07 | 19.52 | 19.82 | 19.48 | 19.69 | +1.130% | 2,947,460 | -3.707% | |
| 2026-01-06 | 19.08 | 19.54 | 19.01 | 19.47 | +2.044% | 2,651,757 | -2.619% | |
| 2026-01-05 | 19.10 | 19.14 | 18.36 | 19.08 | -0.366% | 2,762,678 | -0.629% | |
| 2026-01-02 | 18.86 | 19.32 | 18.69 | 19.15 | +1.109% | 4,296,122 | -0.992% | |
| 2025-12-31 | 18.99 | 19.10 | 18.82 | 18.94 | -0.263% | 1,748,203 | +0.106% | |
| 2025-12-30 | 18.87 | 19.02 | 18.86 | 18.99 | +0.583% | 1,370,609 | -0.158% | |
| 2025-12-29 | 18.86 | 18.95 | 18.79 | 18.88 | +0.479% | 1,479,871 | +0.424% | |
| 2025-12-26 | 18.68 | 18.82 | 18.64 | 18.79 | +0.643% | 786,603 | +0.905% | |
| 2025-12-24 | 18.55 | 18.70 | 18.47 | 18.67 | +0.701% | 859,433 | +1.553% | |
| 2025-12-23 | 18.51 | 18.59 | 18.39 | 18.54 | +0.054% | 1,923,319 | +2.265% | |
| 2025-12-22 | 18.68 | 18.75 | 18.41 | 18.53 | -0.856% | 1,862,372 | +2.321% | |
| 2025-12-19 | 18.76 | 18.88 | 18.67 | 18.69 | -0.796% | 7,048,308 | +1.445% | |
| 2025-12-18 | 18.95 | 19.02 | 18.81 | 18.84 | -0.053% | 2,388,671 | +0.637% | |
| 2025-12-17 | 18.86 | 19.01 | 18.82 | 18.85 | 0.000% | 2,734,085 | +0.584% | |
| 2025-12-16 | 19.18 | 19.28 | 18.85 | 18.85 | -1.797% | 2,227,190 | +0.584% | |
| 2025-12-15 | 19.23 | 19.32 | 19.04 | 19.20 | +0.078% | 3,013,868 | -1.224% | |
| 2025-12-12 | 18.84 | 19.20 | 18.80 | 19.18 | +2.076% | 2,479,553 | -1.147% | |
| 2025-12-11 | 19.06 | 19.20 | 18.73 | 18.79 | -1.105% | 2,838,172 | +0.905% | |
| 2025-12-10 | 19.36 | 19.44 | 18.82 | 19.00 | -1.605% | 4,776,326 | -0.211% | |
| 2025-12-09 | 19.27 | 19.42 | 19.13 | 19.31 | +0.364% | 2,548,428 | -1.813% | |
| 2025-12-08 | 19.18 | 19.40 | 19.09 | 19.24 | -0.207% | 4,082,640 | -1.455% | |
| 2025-12-05 | 19.05 | 19.34 | 18.82 | 19.28 | +1.207% | 3,881,336 | -1.660% | |
| 2025-12-04 | 19.09 | 19.29 | 19.01 | 19.05 | -0.884% | 3,952,280 | -0.472% | |
| 2025-12-03 | 19.34 | 19.42 | 19.09 | 19.22 | -0.979% | 2,923,870 | -1.353% | |
| 2025-12-02 | 19.30 | 19.43 | 19.06 | 19.41 | +0.674% | 2,805,354 | -2.318% | |
| 2025-12-01 | 19.41 | 19.60 | 19.21 | 19.28 | -1.179% | 2,992,398 | -1.660% | |
| 2025-11-28 | 19.38 | 19.52 | 19.27 | 19.51 | +0.879% | 1,670,080 | -2.819% | |
| 2025-11-26 | 18.96 | 19.41 | 18.95 | 19.34 | +2.112% | 2,803,621 | -1.965% | |
| 2025-11-25 | 18.75 | 19.11 | 18.70 | 18.94 | +1.719% | 2,634,988 | +0.106% | |
| 2025-11-24 | 18.66 | 18.89 | 18.61 | 18.62 | -0.587% | 2,298,039 | +1.826% | |
| 2025-11-21 | 18.55 | 18.88 | 18.33 | 18.73 | +0.970% | 2,857,524 | +1.228% | |
| 2025-11-20 | 18.72 | 18.90 | 18.53 | 18.55 | -0.322% | 3,040,557 | +2.210% | |
| 2025-11-19 | 18.81 | 18.89 | 18.52 | 18.61 | -1.063% | 1,897,666 | +1.881% | |
| 2025-11-18 | 18.58 | 18.88 | 18.34 | 18.81 | +1.183% | 2,842,056 | +0.797% | |
| 2025-11-17 | 18.46 | 18.79 | 18.30 | 18.59 | -0.322% | 4,453,556 | +1.990% | Div $0.300 |
| 2025-11-14 | 18.58 | 18.83 | 18.54 | 18.65 | -0.161% | 2,372,241 | +1.662% | |
| 2025-11-13 | 18.88 | 18.88 | 18.59 | 18.68 | -1.059% | 3,485,400 | +1.499% | |
| 2025-11-12 | 19.03 | 19.19 | 18.84 | 18.88 | -1.461% | 3,976,954 | +0.424% | |
| 2025-11-11 | 19.24 | 19.24 | 18.92 | 19.16 | +0.419% | 1,935,020 | -1.044% | |
| 2025-11-10 | 18.88 | 19.20 | 18.74 | 19.08 | +1.059% | 3,714,835 | -0.629% | |
| 2025-11-07 | 18.90 | 19.22 | 18.68 | 18.88 | +0.159% | 4,256,170 | +0.424% | |
| 2025-11-06 | 17.99 | 18.95 | 17.68 | 18.85 | +3.571% | 5,926,658 | +0.584% | |
| 2025-11-05 | 17.92 | 18.21 | 17.82 | 18.20 | +1.224% | 4,624,146 | +4.176% | |
| 2025-11-04 | 18.39 | 18.78 | 17.81 | 17.98 | +0.503% | 3,728,635 | +5.451% | |
| 2025-11-03 | 17.69 | 18.08 | 17.60 | 17.89 | +0.393% | 4,020,713 | +5.981% | |
| 2025-10-31 | 17.31 | 18.02 | 17.27 | 17.82 | +2.003% | 3,470,839 | +6.397% | |
| 2025-10-30 | 17.39 | 17.54 | 17.25 | 17.47 | +1.393% | 2,485,440 | +8.529% | |
| 2025-10-29 | 17.63 | 17.75 | 17.16 | 17.23 | -2.930% | 2,439,109 | +10.041% | |
| 2025-10-28 | 18.28 | 18.32 | 17.74 | 17.75 | -3.217% | 2,072,266 | +6.817% | |
| 2025-10-27 | 18.21 | 18.70 | 18.07 | 18.34 | +1.438% | 2,420,328 | +3.381% | |
| 2025-10-24 | 18.28 | 18.32 | 18.06 | 18.08 | -0.714% | 1,450,558 | +4.867% | |
| 2025-10-23 | 18.31 | 18.36 | 18.18 | 18.21 | -0.219% | 1,986,820 | +4.119% | |
| 2025-10-22 | 18.19 | 18.36 | 18.15 | 18.25 | +0.773% | 1,177,186 | +3.890% | |
| 2025-10-21 | 18.36 | 18.42 | 18.03 | 18.11 | -1.763% | 2,065,237 | +4.694% | |
| 2025-10-20 | 18.15 | 18.44 | 18.11 | 18.43 | +1.682% | 1,544,326 | +2.848% | |
| 2025-10-17 | 17.89 | 18.25 | 17.85 | 18.13 | +1.854% | 2,579,017 | +4.578% | |
| 2025-10-16 | 17.57 | 17.84 | 17.52 | 17.80 | +1.136% | 4,277,904 | +6.517% | |
| 2025-10-15 | 17.61 | 17.71 | 17.49 | 17.60 | -0.170% | 3,303,303 | +7.727% | |
| 2025-10-14 | 17.60 | 17.73 | 17.54 | 17.63 | +0.570% | 3,243,580 | +7.544% | |
| 2025-10-13 | 17.65 | 17.79 | 17.46 | 17.53 | -1.184% | 2,214,243 | +8.157% | |
| 2025-10-10 | 17.88 | 17.93 | 17.73 | 17.74 | -0.783% | 4,056,047 | +6.877% | |
| 2025-10-09 | 17.99 | 18.21 | 17.87 | 17.88 | -0.556% | 3,758,207 | +6.040% | |
| 2025-10-08 | 17.97 | 18.20 | 17.91 | 17.98 | -0.167% | 6,372,238 | +5.451% | |
| 2025-10-07 | 17.98 | 18.24 | 17.70 | 18.01 | +0.615% | 4,495,627 | +5.275% | |
| 2025-10-06 | 18.14 | 18.16 | 17.71 | 17.90 | -1.323% | 4,250,391 | +5.922% | |
| 2025-10-03 | 18.34 | 18.41 | 18.02 | 18.14 | -0.657% | 2,965,437 | +4.520% | |
| 2025-10-02 | 18.20 | 18.34 | 17.94 | 18.26 | -0.545% | 3,623,164 | +3.834% | |
| 2025-10-01 | 18.51 | 18.70 | 18.34 | 18.36 | -1.502% | 3,006,097 | +3.268% | |
| 2025-09-30 | 18.66 | 18.83 | 18.60 | 18.64 | +0.323% | 2,604,023 | +1.717% | |
| 2025-09-29 | 18.81 | 18.81 | 18.46 | 18.58 | -1.328% | 2,025,543 | +2.045% | |
| 2025-09-26 | 18.73 | 18.84 | 18.64 | 18.83 | +0.857% | 1,769,704 | +0.690% | |
| 2025-09-25 | 18.70 | 18.88 | 18.61 | 18.67 | +0.161% | 1,816,202 | +1.553% | |
| 2025-09-24 | 18.71 | 18.77 | 18.57 | 18.64 | -0.534% | 2,037,195 | +1.717% | |
| 2025-09-23 | 18.48 | 18.84 | 18.45 | 18.74 | +1.352% | 2,503,892 | +1.174% | |
| 2025-09-22 | 18.64 | 18.71 | 18.48 | 18.49 | -1.176% | 1,916,881 | +2.542% | |
| 2025-09-19 | 18.86 | 18.86 | 18.64 | 18.71 | -0.795% | 3,923,838 | +1.336% | |
| 2025-09-18 | 18.55 | 18.95 | 18.54 | 18.86 | +0.856% | 1,769,379 | +0.530% | |
| 2025-09-17 | 18.92 | 19.04 | 18.68 | 18.70 | -0.901% | 1,913,059 | +1.390% | |
| 2025-09-16 | 19.09 | 19.14 | 18.84 | 18.87 | -1.668% | 2,235,728 | +0.477% | |
| 2025-09-15 | 19.10 | 19.19 | 19.02 | 19.19 | +0.735% | 1,567,098 | -1.199% | |
| 2025-09-12 | 19.04 | 19.17 | 18.97 | 19.05 | -0.418% | 1,519,541 | -0.472% | |
| 2025-09-11 | 18.99 | 19.13 | 18.80 | 19.13 | +1.057% | 1,657,546 | -0.889% | |
| 2025-09-10 | 19.12 | 19.29 | 18.85 | 18.93 | -0.786% | 3,020,694 | +0.158% | |
| 2025-09-09 | 19.17 | 19.18 | 18.95 | 19.08 | -0.573% | 1,510,491 | -0.629% | |
| 2025-09-08 | 18.86 | 19.29 | 18.84 | 19.19 | +0.841% | 2,428,810 | -1.199% | |
| 2025-09-05 | 19.15 | 19.20 | 18.79 | 19.03 | -0.262% | 1,969,912 | -0.368% | |
| 2025-09-04 | 19.05 | 19.18 | 18.91 | 19.08 | +0.421% | 1,657,518 | -0.629% | |
| 2025-09-03 | 19.14 | 19.32 | 18.96 | 19.00 | -1.350% | 1,923,606 | -0.211% | |
| 2025-09-02 | 19.02 | 19.29 | 18.90 | 19.26 | +0.785% | 2,260,465 | -1.558% | |
| 2025-08-29 | 19.31 | 19.36 | 18.98 | 19.11 | -1.036% | 2,586,830 | -0.785% | |
| 2025-08-28 | 19.50 | 19.59 | 19.07 | 19.31 | -1.530% | 2,388,191 | -1.813% | |
| 2025-08-27 | 19.26 | 19.62 | 19.23 | 19.61 | +2.189% | 2,239,806 | -3.315% | |
| 2025-08-26 | 19.27 | 19.40 | 19.14 | 19.19 | -0.312% | 2,596,508 | -1.199% | |
| 2025-08-25 | 19.54 | 19.70 | 19.23 | 19.25 | -1.535% | 2,026,288 | -1.506% | |
| 2025-08-22 | 19.73 | 19.97 | 19.52 | 19.55 | -0.357% | 3,551,577 | -3.018% | |
| 2025-08-21 | 19.39 | 19.66 | 19.39 | 19.62 | +0.822% | 1,952,593 | -3.364% | |
| 2025-08-20 | 19.05 | 19.59 | 19.02 | 19.46 | +2.909% | 2,858,978 | -2.569% | |
| 2025-08-19 | 18.72 | 19.05 | 18.51 | 18.91 | +1.503% | 2,279,447 | +0.264% | |
| 2025-08-18 | 18.50 | 18.76 | 18.45 | 18.63 | +0.921% | 2,003,091 | +1.771% | |
| 2025-08-15 | 18.18 | 18.47 | 18.10 | 18.46 | +0.054% | 2,862,923 | +2.709% | Div $0.300 |
| 2025-08-14 | 18.53 | 18.65 | 18.38 | 18.45 | -0.432% | 3,479,843 | +2.764% | |
| 2025-08-13 | 18.64 | 18.68 | 18.25 | 18.53 | -0.537% | 4,544,375 | +2.321% | |
| 2025-08-12 | 18.65 | 18.70 | 18.32 | 18.63 | -0.054% | 1,783,856 | +1.771% | |
| 2025-08-11 | 18.76 | 18.85 | 18.55 | 18.64 | -0.427% | 2,188,118 | +1.717% | |
| 2025-08-08 | 18.63 | 18.80 | 18.56 | 18.72 | +0.214% | 2,599,967 | +1.282% | |
| 2025-08-07 | 18.41 | 18.84 | 18.30 | 18.68 | +1.467% | 3,161,607 | +1.499% | |
| 2025-08-06 | 18.32 | 18.47 | 18.12 | 18.41 | +1.265% | 2,986,079 | +2.988% | |
| 2025-08-05 | 18.90 | 18.90 | 18.11 | 18.18 | -1.249% | 3,630,853 | +4.290% | |
| 2025-08-04 | 18.27 | 18.51 | 18.26 | 18.41 | +0.656% | 3,057,108 | +2.988% | |
| 2025-08-01 | 18.34 | 18.54 | 18.02 | 18.29 | +1.442% | 3,081,550 | +3.663% | |
| 2025-07-31 | 17.82 | 18.16 | 17.80 | 18.03 | +0.390% | 2,612,199 | +5.158% | |
| 2025-07-30 | 18.26 | 18.38 | 17.86 | 17.96 | -1.101% | 2,561,785 | +5.568% | |
| 2025-07-29 | 18.11 | 18.21 | 18.00 | 18.16 | +1.001% | 2,405,152 | +4.405% | |
| 2025-07-28 | 18.16 | 18.29 | 17.89 | 17.98 | -1.317% | 2,372,621 | +5.451% | |
| 2025-07-25 | 18.41 | 18.47 | 18.17 | 18.22 | -0.817% | 1,833,471 | +4.061% | |
| 2025-07-24 | 18.41 | 18.55 | 18.32 | 18.37 | -0.271% | 1,342,735 | +3.212% | |
| 2025-07-23 | 18.19 | 18.44 | 18.14 | 18.42 | +0.987% | 2,194,351 | +2.932% | |
| 2025-07-22 | 18.18 | 18.34 | 18.10 | 18.24 | +0.662% | 1,604,717 | +3.947% | |
| 2025-07-21 | 18.07 | 18.27 | 18.05 | 18.12 | +0.277% | 2,425,921 | +4.636% | |
| 2025-07-18 | 18.17 | 18.25 | 18.00 | 18.07 | -0.055% | 2,222,384 | +4.925% | |
| 2025-07-17 | 18.17 | 18.27 | 18.00 | 18.08 | -0.986% | 2,122,375 | +4.867% | |
| 2025-07-16 | 18.44 | 18.55 | 18.20 | 18.26 | -0.815% | 2,533,154 | +3.834% | |
| 2025-07-15 | 18.68 | 18.77 | 18.30 | 18.41 | -1.866% | 2,078,459 | +2.988% | |
| 2025-07-14 | 18.45 | 18.99 | 18.42 | 18.76 | +1.625% | 2,574,837 | +1.066% | |
| 2025-07-11 | 18.35 | 18.51 | 18.17 | 18.46 | +0.490% | 3,639,194 | +2.709% | |
| 2025-07-10 | 18.43 | 18.56 | 18.16 | 18.37 | -0.703% | 3,388,642 | +3.212% | |
| 2025-07-09 | 18.47 | 18.55 | 18.33 | 18.50 | +0.543% | 2,187,170 | +2.486% | |
| 2025-07-08 | 18.44 | 18.50 | 18.27 | 18.40 | -0.648% | 2,047,491 | +3.043% | |
| 2025-07-07 | 18.61 | 18.70 | 18.42 | 18.52 | -0.510% | 2,163,242 | +2.376% | |
| 2025-07-03 | 18.50 | 18.66 | 18.41 | 18.61 | +0.840% | 1,028,774 | +1.853% | |
| 2025-07-02 | 18.21 | 18.51 | 18.14 | 18.46 | +0.874% | 2,456,109 | +2.709% | |
| 2025-07-01 | 18.46 | 18.55 | 18.26 | 18.30 | -0.759% | 2,221,574 | +3.607% | |
| 2025-06-30 | 18.31 | 18.47 | 18.10 | 18.44 | +0.986% | 3,631,957 | +2.820% | |
| 2025-06-27 | 18.54 | 18.58 | 18.12 | 18.26 | -1.190% | 3,246,416 | +3.834% | |
| 2025-06-26 | 18.35 | 18.58 | 18.25 | 18.48 | +1.149% | 2,300,792 | +2.597% | |
| 2025-06-25 | 18.41 | 18.46 | 18.18 | 18.27 | -1.403% | 1,689,999 | +3.777% | |
| 2025-06-24 | 18.59 | 18.70 | 18.36 | 18.53 | -0.323% | 1,965,214 | +2.321% | |
| 2025-06-23 | 18.35 | 18.61 | 18.27 | 18.59 | +1.863% | 2,189,228 | +1.990% | |
| 2025-06-20 | 18.14 | 18.37 | 18.09 | 18.25 | -0.164% | 3,345,391 | +3.890% | |
| 2025-06-18 | 18.10 | 18.37 | 17.86 | 18.28 | +0.772% | 2,903,148 | +3.720% | |
| 2025-06-17 | 17.96 | 18.26 | 17.83 | 18.14 | +1.341% | 2,178,464 | +4.520% | |
| 2025-06-16 | 18.32 | 18.49 | 17.79 | 17.90 | -1.702% | 3,423,799 | +5.922% | |
| 2025-06-13 | 18.23 | 18.41 | 18.04 | 18.21 | -0.709% | 3,227,190 | +4.119% | |
| 2025-06-12 | 18.27 | 18.51 | 18.14 | 18.34 | +0.493% | 2,717,006 | +3.381% | |
| 2025-06-11 | 18.01 | 18.43 | 18.00 | 18.25 | +1.276% | 2,356,770 | +3.890% | |
| 2025-06-10 | 17.83 | 18.07 | 17.80 | 18.02 | +1.293% | 2,688,423 | +5.216% | |
| 2025-06-09 | 17.88 | 17.88 | 17.55 | 17.79 | -0.336% | 3,333,374 | +6.577% | |
| 2025-06-06 | 17.79 | 17.93 | 17.74 | 17.85 | +0.450% | 2,039,172 | +6.218% | |
| 2025-06-05 | 17.59 | 17.89 | 17.44 | 17.77 | +0.794% | 2,927,735 | +6.697% | |
| 2025-06-04 | 17.46 | 17.77 | 17.43 | 17.63 | +0.800% | 3,767,090 | +7.544% | |
| 2025-06-03 | 17.41 | 17.52 | 17.13 | 17.49 | +0.057% | 2,395,049 | +8.405% | |
| 2025-06-02 | 17.35 | 17.57 | 17.30 | 17.48 | 0.000% | 1,572,884 | +8.467% | |
| 2025-05-30 | 17.45 | 17.56 | 17.36 | 17.48 | +0.344% | 2,221,764 | +8.467% | |
| 2025-05-29 | 17.36 | 17.51 | 17.27 | 17.42 | +0.115% | 2,099,920 | +8.840% | |
| 2025-05-28 | 17.54 | 17.54 | 17.23 | 17.40 | -1.136% | 2,180,961 | +8.966% | |
| 2025-05-27 | 17.50 | 17.63 | 17.37 | 17.60 | +0.917% | 2,792,223 | +7.727% | |
| 2025-05-23 | 17.09 | 17.50 | 17.09 | 17.44 | +2.048% | 2,710,402 | +8.716% | |
| 2025-05-22 | 17.28 | 17.38 | 17.08 | 17.09 | -1.100% | 2,188,089 | +10.942% | |
| 2025-05-21 | 18.04 | 18.11 | 17.18 | 17.28 | -4.372% | 3,686,841 | +9.722% | |
| 2025-05-20 | 18.10 | 18.30 | 18.02 | 18.07 | -0.166% | 2,581,669 | +4.925% | |
| 2025-05-19 | 17.86 | 18.12 | 17.71 | 18.10 | +1.287% | 2,785,982 | +4.751% | |
| 2025-05-16 | 17.51 | 17.88 | 17.46 | 17.87 | +0.619% | 2,663,448 | +6.100% | Div $0.300 |
| 2025-05-15 | 17.61 | 17.78 | 17.52 | 17.76 | +1.486% | 3,144,114 | +6.757% | |
| 2025-05-14 | 17.67 | 17.70 | 17.47 | 17.50 | -1.408% | 2,650,662 | +8.343% | |
| 2025-05-13 | 17.90 | 18.13 | 17.61 | 17.75 | -0.838% | 2,794,780 | +6.817% | |
| 2025-05-12 | 18.21 | 18.23 | 17.64 | 17.90 | -1.594% | 3,476,356 | +5.922% | |
| 2025-05-09 | 17.89 | 18.29 | 17.85 | 18.19 | +1.734% | 3,155,508 | +4.233% | |
| 2025-05-08 | 18.10 | 18.25 | 17.82 | 17.88 | -1.051% | 2,502,235 | +6.040% | |
| 2025-05-07 | 17.90 | 18.38 | 17.79 | 18.07 | +1.006% | 3,039,155 | +4.925% | |
| 2025-05-06 | 17.25 | 17.95 | 17.25 | 17.89 | +3.530% | 3,173,388 | +5.981% | |
| 2025-05-05 | 17.33 | 17.40 | 17.04 | 17.28 | -0.804% | 3,787,374 | +9.722% | |
| 2025-05-02 | 17.60 | 17.61 | 17.35 | 17.42 | -1.135% | 1,990,489 | +8.840% | |
| 2025-05-01 | 17.80 | 17.85 | 17.55 | 17.62 | -1.289% | 1,878,544 | +7.605% | |
| 2025-04-30 | 17.58 | 17.96 | 17.46 | 17.85 | +1.942% | 1,907,123 | +6.218% | |
| 2025-04-29 | 17.47 | 17.66 | 17.41 | 17.51 | +0.057% | 2,271,102 | +8.281% | |
| 2025-04-28 | 17.47 | 17.55 | 17.30 | 17.50 | +0.459% | 1,844,035 | +8.343% | |
| 2025-04-25 | 17.43 | 17.53 | 17.34 | 17.42 | -0.457% | 2,009,689 | +8.840% | |
| 2025-04-24 | 17.64 | 17.86 | 17.46 | 17.50 | -0.681% | 1,868,856 | +8.343% | |
| 2025-04-23 | 18.01 | 18.01 | 17.53 | 17.62 | -1.674% | 2,257,957 | +7.605% | |
| 2025-04-22 | 17.95 | 18.17 | 17.82 | 17.92 | 0.000% | 1,404,367 | +5.804% |