Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SBRA
Sabra Healthcare REIT, Inc.
stock NASDAQ

At Close
Aug 25, 2026 3:59:56 PM EDT
20.81USD+1.661%(+0.34)1,598,441
17.80Bid   20.84Ask   3.04Spread
Pre-market
0.00USD-100.000%(-20.47)0
After-hours
Aug 25, 2026 4:17:30 PM EDT
20.63USD-0.875%(-0.18)1,000
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45036114227


SBRA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SBRA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SBRA Oct 16, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


SBRA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.08+60.00%1407-21SBRA261016C00030000
25.00 C0.07+40.00%25408-10SBRA261016C00025000
22.50 C0.17+13.33%130308-21SBRA261016C00022500
20.00 C1.06-15.20%3034208-21SBRA261016C00020000
17.50 C2.67+6.80%810808-12SBRA261016C00017500
15.00 C00%0SBRA261016C00015000
12.50 C8.850%10005-14SBRA261016C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0SBRA261016P00030000
25.00 P00%0SBRA261016P00025000
22.50 P1.55-61.25%31407-30SBRA261016P00022500
20.00 P0.75-6.25%14908-13SBRA261016P00020000
17.50 P0.150.00%116008-18SBRA261016P00017500
15.00 P0.20-20.00%91807-10SBRA261016P00015000
12.50 P00%0SBRA261016P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC