Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SBGI
Sinclair, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:53 PM EDT
12.70USD-0.470%(-0.06)651,958
10.66Bid   15.62Ask   4.96Spread
Pre-market
Sep 28, 2026 8:44:30 AM EDT
13.06USD+2.351%(+0.30)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26535220


SBGI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SBGI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SBGI Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


SBGI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0SBGI261120C00025000
22.50 C00%0SBGI261120C00022500
20.00 C00%0SBGI261120C00020000
17.50 C0.100%161609-21SBGI261120C00017500
15.00 C0.17-29.17%54909-29SBGI261120C00015000
12.50 C0.940%2209-24SBGI261120C00012500
10.00 C00%0SBGI261120C00010000
7.50 C00%0SBGI261120C00007500
5.00 C00%0SBGI261120C00005000
2.50 C00%0SBGI261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0SBGI261120P00025000
22.50 P00%0SBGI261120P00022500
20.00 P00%0SBGI261120P00020000
17.50 P4.500%353509-23SBGI261120P00017500
15.00 P00%0SBGI261120P00015000
12.50 P0.75+87.50%20022009-24SBGI261120P00012500
10.00 P00%0SBGI261120P00010000
7.50 P00%0SBGI261120P00007500
5.00 P00%0SBGI261120P00005000
2.50 P00%0SBGI261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC