Dark

Check out our API

SBGI
Sinclair, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

14.23USD+1.861%(+0.26)493,683

14.23Bid 16.38Ask 2.15Spread

Pre-market

0.00USD-100.000%(-13.97)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

14.25USD+0.141%(+0.02)86,091

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	222	26	5

SBGI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SBGI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBGI Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

SBGI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			SBGI260717C00025000
22.50 C	0	0%	0			SBGI260717C00022500
20.00 C	0	0%	0			SBGI260717C00020000
17.50 C	0.05	-61.54%	3	11	06-22	SBGI260717C00017500
15.00 C	0.10	-47.37%	1	211	06-29	SBGI260717C00015000
12.50 C	0	0%	0			SBGI260717C00012500
10.00 C	3.56	-17.21%	2	1	06-26	SBGI260717C00010000
7.50 C	5.80	-14.07%	2	1	06-26	SBGI260717C00007500
5.00 C	8.86	+0.57%	100	32	05-22	SBGI260717C00005000
2.50 C	11.05	-1.34%	2	1	06-26	SBGI260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	11.60	0%	2	0	06-25	SBGI260717P00025000
22.50 P	9.20	0%	2	0	06-25	SBGI260717P00022500
20.00 P	6.95	0%	4	0	06-25	SBGI260717P00020000
17.50 P	4.10	0%	2	0	06-25	SBGI260717P00017500
15.00 P	1.55	-13.89%	20	26	06-26	SBGI260717P00015000
12.50 P	0.05	-75.00%	1	5	06-24	SBGI260717P00012500
10.00 P	0	0%	0			SBGI260717P00010000
7.50 P	0	0%	0			SBGI260717P00007500
5.00 P	0	0%	0			SBGI260717P00005000
2.50 P	0	0%	0			SBGI260717P00002500

Share