Dark

Check out our API

SAVA
Cassava Sciences, Inc.
stock NASDAQ

At Close

Feb 5, 2026 3:59:56 PM EST

1.89USD-3.077%(-0.06)789,992

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 5, 2026 9:07:30 AM EST

1.91USD-1.815%(-0.04)2,933

After-hours

Feb 5, 2026 4:41:30 PM EST

1.91USD+1.275%(+0.02)315

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	610	97	49

SAVA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SAVA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAVA Aug 21, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

SAVA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 C	0.20	-20.00%	6	39	01-30	SAVA260821C00005500
5.00 C	0.29	0.00%	5	77	01-23	SAVA260821C00005000
4.50 C	0.21	-34.38%	1	23	02-04	SAVA260821C00004500
4.00 C	0.39	+18.18%	2	31	01-22	SAVA260821C00004000
3.50 C	0.30	-16.67%	1	85	02-04	SAVA260821C00003500
3.00 C	0.52	+30.00%	20	123	01-27	SAVA260821C00003000
2.50 C	0.54	-3.57%	5	30	01-30	SAVA260821C00002500
2.00 C	0.64	+1.59%	2	202	02-04	SAVA260821C00002000
1.50 C	0	0%	0			SAVA260821C00001500
1.00 C	1.15	-8.00%	3	6	02-04	SAVA260821C00001000
0.50 C	0	0%	0			SAVA260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 P	0	0%	0			SAVA260821P00005500
5.00 P	3.03	-2.26%	4	1	01-16	SAVA260821P00005000
4.50 P	0	0%	0			SAVA260821P00004500
4.00 P	2.11	0%	4	4	01-08	SAVA260821P00004000
3.50 P	0	0%	0			SAVA260821P00003500
3.00 P	1.30	+6.56%	5	26	01-26	SAVA260821P00003000
2.50 P	0.88	0%	1	1	01-23	SAVA260821P00002500
2.00 P	0.66	+10.00%	10	65	01-30	SAVA260821P00002000
1.50 P	0.34	0.00%	7	39	01-30	SAVA260821P00001500
1.00 P	0.18	+38.46%	10	10	02-04	SAVA260821P00001000
0.50 P	0	0%	0			SAVA260821P00000500

Share