SAVA
Cassava Sciences, Inc.
stockNASDAQ
InactiveMar 10, 2026
2.38USD+12.264%(+0.26)2,089,957
Expiration Dates
Open interestCallsITM 4,851OTM 15,257PutsITM 1,187OTM 1,326P/C 0.12
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 50.00 C | 0.06 | +500.00% | 1 | 1,477 | 02-27 |
| 45.00 C | 0.06 | +50.00% | 2 | 508 | 02-03 |
| 40.00 C | 0.06 | 0.00% | 1 | 416 | 02-05 |
| 35.00 C | 0.02 | -93.94% | 1 | 89 | 10-31 |
| 30.00 C | 0.10 | +100.00% | 10 | 376 | 02-09 |
| 25.00 C | 0.35 | +105.88% | 1 | 301 | 03-10 |
| 22.50 C | 0.18 | +260.00% | 1 | 206 | 02-18 |
| 20.00 C | 0.11 | +10.00% | 3 | 445 | 03-10 |
| 17.50 C | 0.19 | +90.00% | 2 | 798 | 02-06 |
| 15.00 C | 0.13 | +30.00% | 2 | 1,764 | 03-10 |
| 12.50 C | 0.23 | -65.67% | 1 | 11 | 02-25 |
| 10.00 C | 0.22 | +4.76% | 5 | 405 | 03-06 |
| 7.50 C | 0.30 | +3.45% | 10 | 476 | 03-10 |
| 5.50 C | 0.36 | -20.00% | 75 | 743 | 03-06 |
| 5.00 C | 0.55 | +48.65% | 5 | 783 | 03-10 |
| 4.50 C | 0.40 | -4.76% | 2 | 244 | 01-20 |
| 4.00 C | 0.41 | -19.61% | 1 | 645 | 03-05 |
| 3.50 C | 0.70 | +27.27% | 2 | 612 | 03-10 |
| 3.00 C | 0.57 | -24.00% | 3 | 2,166 | 03-06 |
| 2.50 C | 0.95 | +28.38% | 4 | 2,792 | 03-10 |
| 2.00 C | 1.20 | +42.86% | 1 | 3,254 | 03-10 |
| 1.50 C | 1.04 | +7.22% | 27 | 927 | 03-09 |
| 1.00 C | 1.26 | -7.35% | 1 | 444 | 03-04 |
| 0.50 C | 2.00 | +21.21% | 1 | 226 | 03-10 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 50.00 P | 46.99 | -0.38% | 1 | 4 | 01-22 |
| 45.00 P | 41.53 | -2.17% | 1 | 10 | 09-23 |
| 40.00 P | 37.15 | +18.31% | 1 | 1 | 11-25 |
| 35.00 P | 32.80 | +0.09% | 1 | 1 | 06-16 |
| 30.00 P | 28.20 | -2.93% | 3 | 4 | 05-14 |
| 25.00 P | 22.90 | -1.72% | 2 | 73 | 01-27 |
| 22.50 P | 19.86 | -1.19% | 1 | 8 | 01-16 |
| 20.00 P | 18.49 | +3.01% | 1 | 9 | 04-15 |
| 17.50 P | 15.03 | +0.60% | 4 | 9 | 02-21 |
| 15.00 P | 12.84 | +3.55% | 2 | 9 | 01-08 |
| 12.50 P | 10.30 | +5.97% | 2 | 33 | 02-25 |
| 10.00 P | 7.45 | +1.64% | 10 | 103 | 12-16 |
| 7.50 P | 5.80 | +6.23% | 1 | 94 | 02-03 |
| 5.50 P | 3.15 | 0.00% | 1 | 1 | 11-25 |
| 5.00 P | 3.06 | +3.73% | 6 | 191 | 12-19 |
| 4.50 P | 2.78 | +13.01% | 10 | 60 | 01-20 |
| 4.00 P | 2.34 | +2.18% | 10 | 99 | 01-20 |
| 3.50 P | 2.00 | +4.17% | 1 | 31 | 02-05 |
| 3.00 P | 1.21 | -17.12% | 1 | 47 | 02-10 |
| 2.50 P | 1.04 | -7.96% | 10 | 400 | 02-27 |
| 2.00 P | 0.70 | -7.89% | 10 | 653 | 02-26 |
| 1.50 P | 0.42 | -4.55% | 9 | 303 | 03-05 |
| 1.00 P | 0.20 | -4.76% | 20 | 326 | 01-26 |
| 0.50 P | 0.07 | -12.50% | 2 | 44 | 10-21 |