Dark

Check out our API

SAVA
Cassava Sciences, Inc.
stock NASDAQ

Inactive

Mar 10, 2026

2.38USD+12.264%(+0.26)2,089,957

Pre-market

0.00USD-100.000%(-2.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,851	15,257	1,187	1,326

SAVA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SAVA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SAVA Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

SAVA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.06	+500.00%	1	1,477	02-27	SAVA270115C00050000
45.00 C	0.06	+50.00%	2	508	02-03	SAVA270115C00045000
40.00 C	0.06	0.00%	1	416	02-05	SAVA270115C00040000
35.00 C	0.02	-93.94%	1	89	10-31	SAVA270115C00035000
30.00 C	0.10	+100.00%	10	376	02-09	SAVA270115C00030000
25.00 C	0.35	+105.88%	1	301	03-10	SAVA270115C00025000
22.50 C	0.18	+260.00%	1	206	02-18	SAVA270115C00022500
20.00 C	0.11	+10.00%	3	445	03-10	SAVA270115C00020000
17.50 C	0.19	+90.00%	2	798	02-06	SAVA270115C00017500
15.00 C	0.13	+30.00%	2	1,764	03-10	SAVA270115C00015000
12.50 C	0.23	-65.67%	1	11	02-25	SAVA270115C00012500
10.00 C	0.22	+4.76%	5	405	03-06	SAVA270115C00010000
7.50 C	0.30	+3.45%	10	476	03-10	SAVA270115C00007500
5.50 C	0.36	-20.00%	75	743	03-06	SAVA270115C00005500
5.00 C	0.55	+48.65%	5	783	03-10	SAVA270115C00005000
4.50 C	0.40	-4.76%	2	244	01-20	SAVA270115C00004500
4.00 C	0.41	-19.61%	1	645	03-05	SAVA270115C00004000
3.50 C	0.70	+27.27%	2	612	03-10	SAVA270115C00003500
3.00 C	0.57	-24.00%	3	2,166	03-06	SAVA270115C00003000
2.50 C	0.95	+28.38%	4	2,792	03-10	SAVA270115C00002500
2.00 C	1.20	+42.86%	1	3,254	03-10	SAVA270115C00002000
1.50 C	1.04	+7.22%	27	927	03-09	SAVA270115C00001500
1.00 C	1.26	-7.35%	1	444	03-04	SAVA270115C00001000
0.50 C	2.00	+21.21%	1	226	03-10	SAVA270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	46.99	-0.38%	1	4	01-22	SAVA270115P00050000
45.00 P	41.53	-2.17%	1	10	09-23	SAVA270115P00045000
40.00 P	37.15	+18.31%	1	1	11-25	SAVA270115P00040000
35.00 P	32.80	+0.09%	1	1	06-16	SAVA270115P00035000
30.00 P	28.20	-2.93%	3	4	05-14	SAVA270115P00030000
25.00 P	22.90	-1.72%	2	73	01-27	SAVA270115P00025000
22.50 P	19.86	-1.19%	1	8	01-16	SAVA270115P00022500
20.00 P	18.49	+3.01%	1	9	04-15	SAVA270115P00020000
17.50 P	15.03	+0.60%	4	9	02-21	SAVA270115P00017500
15.00 P	12.84	+3.55%	2	9	01-08	SAVA270115P00015000
12.50 P	10.30	+5.97%	2	33	02-25	SAVA270115P00012500
10.00 P	7.45	+1.64%	10	103	12-16	SAVA270115P00010000
7.50 P	5.80	+6.23%	1	94	02-03	SAVA270115P00007500
5.50 P	3.15	0%	1	1	11-25	SAVA270115P00005500
5.00 P	3.06	+3.73%	6	191	12-19	SAVA270115P00005000
4.50 P	2.78	+13.01%	10	60	01-20	SAVA270115P00004500
4.00 P	2.34	+2.18%	10	99	01-20	SAVA270115P00004000
3.50 P	2.00	+4.17%	1	31	02-05	SAVA270115P00003500
3.00 P	1.21	-17.12%	1	47	02-10	SAVA270115P00003000
2.50 P	1.04	-7.96%	10	400	02-27	SAVA270115P00002500
2.00 P	0.70	-7.89%	10	653	02-26	SAVA270115P00002000
1.50 P	0.42	-4.55%	9	303	03-05	SAVA270115P00001500
1.00 P	0.20	-4.76%	20	326	01-26	SAVA270115P00001000
0.50 P	0.07	-12.50%	2	44	10-21	SAVA270115P00000500

Share