SAVA
Cassava Sciences, Inc.
stockNASDAQ
InactiveMar 10, 2026
2.38USD+12.264%(+0.26)2,089,957
SAVA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-03-10 | 2.1900 | 2.4900 | 2.1900 | 2.3800 | +12.264% | 2,089,957 | 0.000% |
| 2026-03-09 | 2.0100 | 2.1351 | 2.0000 | 2.1200 | +4.433% | 615,291 | +12.264% |
| 2026-03-06 | 2.0200 | 2.0400 | 1.9600 | 2.0300 | -0.490% | 676,815 | +17.241% |
| 2026-03-05 | 2.2100 | 2.2100 | 2.0100 | 2.0400 | -7.692% | 1,303,201 | +16.667% |
| 2026-03-04 | 2.2500 | 2.2600 | 2.1801 | 2.2100 | -0.450% | 401,765 | +7.692% |
| 2026-03-03 | 2.2600 | 2.2700 | 2.1850 | 2.2200 | -4.310% | 357,292 | +7.207% |
| 2026-03-02 | 2.2000 | 2.3300 | 2.1900 | 2.3200 | +1.754% | 626,767 | +2.586% |
| 2026-02-27 | 2.2900 | 2.3300 | 2.2650 | 2.2800 | -2.979% | 286,844 | +4.386% |
| 2026-02-26 | 2.2700 | 2.3900 | 2.2014 | 2.3500 | +3.982% | 553,480 | +1.277% |
| 2026-02-25 | 2.4600 | 2.4600 | 2.2500 | 2.2600 | -7.755% | 811,966 | +5.310% |
| 2026-02-24 | 2.1700 | 2.4899 | 2.1400 | 2.4500 | +13.426% | 2,261,834 | -2.857% |
| 2026-02-23 | 2.1200 | 2.1700 | 2.1000 | 2.1600 | +1.408% | 442,371 | +10.185% |
| 2026-02-20 | 2.1600 | 2.1700 | 2.0800 | 2.1300 | -1.843% | 758,425 | +11.737% |
| 2026-02-19 | 2.0900 | 2.2000 | 2.0600 | 2.1700 | +1.878% | 940,457 | +9.677% |
| 2026-02-18 | 2.0800 | 2.1500 | 2.0700 | 2.1300 | +1.914% | 280,770 | +11.737% |
| 2026-02-17 | 2.1000 | 2.1655 | 2.0500 | 2.0900 | 0.000% | 530,181 | +13.876% |
| 2026-02-13 | 2.0600 | 2.1600 | 2.0600 | 2.0900 | +1.951% | 469,726 | +13.876% |
| 2026-02-12 | 2.1500 | 2.1700 | 2.0400 | 2.0500 | -4.651% | 565,050 | +16.098% |
| 2026-02-11 | 2.1700 | 2.1900 | 2.0850 | 2.1500 | -1.376% | 480,443 | +10.698% |
| 2026-02-10 | 2.0300 | 2.2200 | 2.0200 | 2.1800 | +6.341% | 959,093 | +9.174% |
| 2026-02-09 | 2.0300 | 2.0800 | 1.9800 | 2.0500 | +0.985% | 440,159 | +16.098% |
| 2026-02-06 | 1.9300 | 2.0650 | 1.9150 | 2.0300 | +7.407% | 584,809 | +17.241% |
| 2026-02-05 | 1.9300 | 1.9350 | 1.8700 | 1.8900 | -3.077% | 789,992 | +25.926% |
| 2026-02-04 | 1.9800 | 1.9800 | 1.8900 | 1.9500 | -1.015% | 465,504 | +22.051% |
| 2026-02-03 | 1.9600 | 1.9900 | 1.8900 | 1.9700 | +1.546% | 607,999 | +20.812% |
| 2026-02-02 | 1.9700 | 1.9800 | 1.8900 | 1.9400 | -2.513% | 566,153 | +22.680% |
| 2026-01-30 | 2.0100 | 2.0600 | 1.9300 | 1.9900 | -2.451% | 783,083 | +19.598% |
| 2026-01-29 | 2.0500 | 2.0699 | 1.9850 | 2.0400 | 0.000% | 591,569 | +16.667% |
| 2026-01-28 | 2.1500 | 2.1500 | 2.0300 | 2.0400 | -3.774% | 506,713 | +16.667% |
| 2026-01-27 | 2.0300 | 2.1250 | 2.0000 | 2.1200 | +4.433% | 856,824 | +12.264% |
| 2026-01-26 | 2.1900 | 2.2100 | 2.0200 | 2.0300 | -7.727% | 950,895 | +17.241% |
| 2026-01-23 | 2.2900 | 2.3100 | 2.1600 | 2.2000 | -5.172% | 690,438 | +8.182% |
| 2026-01-22 | 2.2000 | 2.3350 | 2.1999 | 2.3200 | +6.912% | 1,693,770 | +2.586% |
| 2026-01-21 | 2.0000 | 2.1900 | 2.0000 | 2.1700 | +9.045% | 1,546,372 | +9.677% |
| 2026-01-20 | 2.0100 | 2.0400 | 1.9650 | 1.9900 | -2.451% | 854,267 | +19.598% |
| 2026-01-16 | 2.1500 | 2.1600 | 2.0200 | 2.0400 | -4.225% | 1,176,334 | +16.667% |
| 2026-01-15 | 2.1500 | 2.1600 | 2.1050 | 2.1300 | -0.930% | 300,344 | +11.737% |
| 2026-01-14 | 2.0800 | 2.1900 | 2.0700 | 2.1500 | +4.878% | 757,963 | +10.698% |
| 2026-01-13 | 2.1300 | 2.1468 | 2.0300 | 2.0500 | -3.302% | 776,279 | +16.098% |
| 2026-01-12 | 2.1000 | 2.1300 | 2.0300 | 2.1200 | +0.952% | 695,860 | +12.264% |
| 2026-01-09 | 2.1400 | 2.2100 | 2.0950 | 2.1000 | -1.869% | 551,175 | +13.333% |
| 2026-01-08 | 2.1600 | 2.1900 | 2.1200 | 2.1400 | -1.835% | 599,269 | +11.215% |
| 2026-01-07 | 2.1400 | 2.2800 | 2.1320 | 2.1800 | +2.830% | 1,093,715 | +9.174% |
| 2026-01-06 | 2.1000 | 2.1500 | 2.0700 | 2.1200 | +0.952% | 552,474 | +12.264% |
| 2026-01-05 | 2.1200 | 2.1550 | 2.0600 | 2.1000 | +0.478% | 821,352 | +13.333% |
| 2026-01-02 | 2.0000 | 2.0900 | 1.9650 | 2.0900 | +5.556% | 599,407 | +13.876% |
| 2025-12-31 | 2.0100 | 2.0200 | 1.9600 | 1.9800 | -2.463% | 994,644 | +20.202% |
| 2025-12-30 | 2.0900 | 2.0900 | 2.0100 | 2.0300 | -2.871% | 943,254 | +17.241% |
| 2025-12-29 | 2.1500 | 2.2199 | 2.0700 | 2.0900 | -4.128% | 811,973 | +13.876% |
| 2025-12-26 | 2.2200 | 2.2350 | 2.1550 | 2.1800 | -2.242% | 538,732 | +9.174% |
| 2025-12-24 | 2.2000 | 2.2400 | 2.1700 | 2.2300 | +1.364% | 415,621 | +6.726% |
| 2025-12-23 | 2.3200 | 2.3200 | 2.1500 | 2.2000 | -7.563% | 1,634,002 | +8.182% |
| 2025-12-22 | 2.2000 | 2.4700 | 2.1900 | 2.3800 | +9.425% | 1,745,601 | 0.000% |
| 2025-12-19 | 2.4900 | 2.6300 | 2.0950 | 2.1750 | -23.684% | 4,745,715 | +9.425% |
| 2025-12-18 | 2.9000 | 2.9700 | 2.8400 | 2.8500 | 0.000% | 708,181 | -16.491% |
| 2025-12-17 | 2.9700 | 2.9700 | 2.8500 | 2.8500 | -2.730% | 581,891 | -16.491% |
| 2025-12-16 | 2.8200 | 2.9700 | 2.7718 | 2.9300 | +4.643% | 708,935 | -18.771% |
| 2025-12-15 | 2.9800 | 2.9900 | 2.7850 | 2.8000 | -4.437% | 815,335 | -15.000% |
| 2025-12-12 | 3.1600 | 3.2000 | 2.9300 | 2.9300 | -6.984% | 859,024 | -18.771% |
| 2025-12-11 | 3.2300 | 3.3200 | 3.1400 | 3.1500 | -3.374% | 650,816 | -24.444% |
| 2025-12-10 | 3.2300 | 3.2900 | 3.1900 | 3.2600 | +0.617% | 568,261 | -26.994% |
| 2025-12-09 | 3.2000 | 3.2800 | 3.1500 | 3.2400 | +1.250% | 663,237 | -26.543% |
| 2025-12-08 | 3.1900 | 3.2556 | 3.1300 | 3.2000 | +0.313% | 497,941 | -25.625% |
| 2025-12-05 | 3.3000 | 3.3800 | 3.1500 | 3.1900 | -3.916% | 866,180 | -25.392% |
| 2025-12-04 | 3.0900 | 3.3450 | 3.0600 | 3.3200 | +7.097% | 1,099,728 | -28.313% |
| 2025-12-03 | 2.9200 | 3.1050 | 2.9000 | 3.1000 | +7.266% | 718,289 | -23.226% |
| 2025-12-02 | 3.0400 | 3.0700 | 2.8800 | 2.8900 | -4.620% | 803,327 | -17.647% |
| 2025-12-01 | 3.2100 | 3.2302 | 3.0110 | 3.0300 | -6.769% | 864,116 | -21.452% |
| 2025-11-28 | 3.4000 | 3.4400 | 3.2500 | 3.2500 | -4.130% | 845,538 | -26.769% |
| 2025-11-26 | 3.0600 | 3.4500 | 2.9512 | 3.3900 | +11.513% | 2,178,494 | -29.794% |
| 2025-11-25 | 3.2300 | 3.2500 | 3.0250 | 3.0400 | +4.828% | 2,006,579 | -21.711% |
| 2025-11-24 | 2.9000 | 2.9400 | 2.8500 | 2.9000 | +1.045% | 1,396,047 | -17.931% |
| 2025-11-21 | 2.8750 | 3.0500 | 2.7400 | 2.8700 | +9.125% | 1,904,606 | -17.073% |
| 2025-11-20 | 2.8100 | 2.8899 | 2.6050 | 2.6300 | -4.364% | 1,297,199 | -9.506% |
| 2025-11-19 | 2.7700 | 2.8400 | 2.7300 | 2.7500 | -1.434% | 652,166 | -13.455% |
| 2025-11-18 | 2.7800 | 2.8500 | 2.7300 | 2.7900 | +0.360% | 515,193 | -14.695% |
| 2025-11-17 | 2.7100 | 2.8300 | 2.6500 | 2.7800 | +0.725% | 879,137 | -14.388% |
| 2025-11-14 | 2.8400 | 2.9500 | 2.7500 | 2.7600 | -6.122% | 876,548 | -13.768% |
| 2025-11-13 | 3.1300 | 3.2000 | 2.9000 | 2.9400 | -9.816% | 1,254,077 | -19.048% |
| 2025-11-12 | 3.1300 | 3.2950 | 2.9200 | 3.2600 | +4.823% | 1,760,541 | -26.994% |
| 2025-11-11 | 3.1200 | 3.1200 | 2.9650 | 3.1100 | +2.640% | 669,961 | -23.473% |
| 2025-11-10 | 3.0400 | 3.1000 | 2.8901 | 3.0300 | +2.365% | 760,718 | -21.452% |
| 2025-11-07 | 2.8700 | 2.9700 | 2.7900 | 2.9600 | 0.000% | 817,218 | -19.595% |
| 2025-11-06 | 3.0300 | 3.0600 | 2.9000 | 2.9600 | -2.951% | 720,589 | -19.595% |
| 2025-11-05 | 2.9700 | 3.0500 | 2.9200 | 3.0500 | +3.041% | 865,855 | -21.967% |
| 2025-11-04 | 3.1200 | 3.1499 | 2.9600 | 2.9600 | -7.210% | 851,632 | -19.595% |
| 2025-11-03 | 3.3000 | 3.3200 | 3.0450 | 3.1900 | -2.147% | 948,687 | -25.392% |
| 2025-10-31 | 3.2800 | 3.3200 | 3.1100 | 3.2600 | -0.610% | 1,448,452 | -26.994% |
| 2025-10-30 | 3.4000 | 3.5100 | 3.2700 | 3.2800 | -4.094% | 892,003 | -27.439% |
| 2025-10-29 | 3.5400 | 3.5600 | 3.3500 | 3.4200 | -4.469% | 1,569,738 | -30.409% |
| 2025-10-28 | 3.8100 | 3.8100 | 3.5800 | 3.5800 | -5.789% | 972,163 | -33.520% |
| 2025-10-27 | 3.7800 | 3.9400 | 3.7000 | 3.8000 | +0.529% | 1,198,051 | -37.368% |
| 2025-10-24 | 3.9700 | 4.0103 | 3.7454 | 3.7800 | -3.325% | 1,728,887 | -37.037% |
| 2025-10-23 | 3.7150 | 3.9500 | 3.6600 | 3.9100 | +5.676% | 2,308,732 | -39.130% |
| 2025-10-22 | 3.9600 | 4.0200 | 3.6205 | 3.7000 | -7.035% | 2,768,019 | -35.676% |
| 2025-10-21 | 4.4200 | 4.4200 | 3.9100 | 3.9800 | -9.751% | 2,570,133 | -40.201% |
| 2025-10-20 | 4.3800 | 4.6900 | 4.3450 | 4.4100 | +2.558% | 1,577,080 | -46.032% |
| 2025-10-17 | 4.4600 | 4.5200 | 4.2500 | 4.3000 | -4.867% | 2,908,081 | -44.651% |
| 2025-10-16 | 4.7300 | 4.9800 | 4.3700 | 4.5200 | -2.586% | 4,186,475 | -47.345% |
| 2025-10-15 | 4.5000 | 4.6800 | 4.3500 | 4.6400 | +4.740% | 4,154,800 | -48.707% |
| 2025-10-14 | 4.0400 | 4.5200 | 3.8800 | 4.4300 | +8.049% | 3,198,926 | -46.275% |
| 2025-10-13 | 3.8600 | 4.1000 | 3.8200 | 4.1000 | +9.626% | 2,103,834 | -41.951% |
| 2025-10-10 | 4.2500 | 4.2800 | 3.7100 | 3.7400 | -10.740% | 4,137,401 | -36.364% |
| 2025-10-09 | 4.0100 | 4.2000 | 3.9250 | 4.1900 | +5.276% | 5,082,992 | -43.198% |
| 2025-10-08 | 3.4400 | 3.9900 | 3.4250 | 3.9800 | +16.374% | 4,522,543 | -40.201% |
| 2025-10-07 | 3.5300 | 3.6099 | 3.3900 | 3.4200 | -4.202% | 1,303,812 | -30.409% |
| 2025-10-06 | 3.7800 | 3.8400 | 3.5400 | 3.5700 | -1.653% | 3,659,399 | -33.333% |
| 2025-10-03 | 3.4700 | 3.7500 | 3.4300 | 3.6300 | +5.831% | 3,904,124 | -34.435% |
| 2025-10-02 | 3.2200 | 3.4900 | 3.1400 | 3.4300 | +7.187% | 2,953,715 | -30.612% |
| 2025-10-01 | 2.8900 | 3.3000 | 2.8832 | 3.2000 | +9.966% | 3,374,854 | -25.625% |
| 2025-09-30 | 3.1200 | 3.1400 | 2.8600 | 2.9100 | -7.325% | 2,637,016 | -18.213% |
| 2025-09-29 | 3.0400 | 3.1600 | 2.8500 | 3.1400 | +5.017% | 2,478,043 | -24.204% |
| 2025-09-26 | 3.0700 | 3.2800 | 2.8900 | 2.9900 | -3.548% | 2,722,119 | -20.401% |
| 2025-09-25 | 3.1600 | 3.3458 | 3.0200 | 3.1000 | -4.908% | 4,080,392 | -23.226% |
| 2025-09-24 | 3.3100 | 3.5850 | 3.0800 | 3.2600 | -4.399% | 9,275,064 | -26.994% |
| 2025-09-23 | 2.7000 | 3.6600 | 2.5350 | 3.4100 | +46.983% | 45,720,720 | -30.205% |
| 2025-09-22 | 2.2800 | 2.4400 | 2.2600 | 2.3200 | +1.754% | 13,517,869 | +2.586% |
| 2025-09-19 | 2.3000 | 2.3400 | 2.2500 | 2.2800 | -0.437% | 1,293,347 | +4.386% |
| 2025-09-18 | 2.1100 | 2.3600 | 2.1000 | 2.2900 | +10.096% | 2,107,851 | +3.930% |
| 2025-09-17 | 2.1000 | 2.1600 | 2.0600 | 2.0800 | -0.478% | 604,486 | +14.423% |
| 2025-09-16 | 2.0800 | 2.1000 | 2.0600 | 2.0900 | +0.481% | 328,303 | +13.876% |
| 2025-09-15 | 2.1200 | 2.1383 | 2.0400 | 2.0800 | -1.422% | 594,499 | +14.423% |
| 2025-09-12 | 2.1500 | 2.1600 | 2.0900 | 2.1100 | -2.315% | 520,108 | +12.796% |
| 2025-09-11 | 2.1100 | 2.1860 | 2.1000 | 2.1600 | +2.857% | 480,329 | +10.185% |
| 2025-09-10 | 2.1500 | 2.1650 | 2.1000 | 2.1000 | -3.670% | 528,268 | +13.333% |
| 2025-09-09 | 2.1400 | 2.2000 | 2.1300 | 2.1800 | +1.869% | 404,996 | +9.174% |
| 2025-09-08 | 2.1700 | 2.1924 | 2.1200 | 2.1400 | -0.926% | 406,544 | +11.215% |
| 2025-09-05 | 2.1400 | 2.1850 | 2.1300 | 2.1600 | +0.465% | 319,407 | +10.185% |
| 2025-09-04 | 2.2100 | 2.2200 | 2.1200 | 2.1500 | -2.715% | 487,269 | +10.698% |
| 2025-09-03 | 2.2600 | 2.3100 | 2.1900 | 2.2100 | -2.643% | 479,939 | +7.692% |
| 2025-09-02 | 2.2500 | 2.3600 | 2.2300 | 2.2700 | -0.439% | 582,646 | +4.846% |
| 2025-08-29 | 2.3800 | 2.3900 | 2.2800 | 2.2800 | -4.202% | 386,553 | +4.386% |
| 2025-08-28 | 2.3100 | 2.4000 | 2.2626 | 2.3800 | +3.030% | 528,862 | 0.000% |
| 2025-08-27 | 2.2400 | 2.3384 | 2.2216 | 2.3100 | +2.667% | 634,256 | +3.030% |
| 2025-08-26 | 2.1600 | 2.2650 | 2.1500 | 2.2500 | +4.167% | 625,184 | +5.778% |
| 2025-08-25 | 2.2000 | 2.2200 | 2.1600 | 2.1600 | -1.818% | 640,126 | +10.185% |
| 2025-08-22 | 2.1600 | 2.2300 | 2.1476 | 2.2000 | +2.326% | 468,021 | +8.182% |
| 2025-08-21 | 2.1400 | 2.1600 | 2.1050 | 2.1500 | +0.467% | 316,333 | +10.698% |
| 2025-08-20 | 2.1800 | 2.1950 | 2.1200 | 2.1400 | -2.283% | 444,709 | +11.215% |
| 2025-08-19 | 2.2800 | 2.3150 | 2.1750 | 2.1900 | -3.524% | 646,999 | +8.676% |
| 2025-08-18 | 2.3500 | 2.3900 | 2.2600 | 2.2700 | -2.991% | 869,918 | +4.846% |
| 2025-08-15 | 2.3800 | 2.4001 | 2.3200 | 2.3400 | -2.905% | 618,274 | +1.709% |
| 2025-08-14 | 2.2000 | 2.4300 | 2.2000 | 2.4100 | +5.702% | 978,187 | -1.245% |
| 2025-08-13 | 2.2800 | 2.3500 | 2.2600 | 2.2800 | -1.724% | 909,950 | +4.386% |
| 2025-08-12 | 2.2500 | 2.3800 | 2.1546 | 2.3200 | +3.111% | 878,609 | +2.586% |
| 2025-08-11 | 2.1700 | 2.2900 | 2.1500 | 2.2500 | +3.211% | 773,681 | +5.778% |
| 2025-08-08 | 2.2300 | 2.2400 | 2.1400 | 2.1800 | -0.457% | 559,293 | +9.174% |
| 2025-08-07 | 2.3600 | 2.4200 | 2.1800 | 2.1900 | -6.410% | 579,097 | +8.676% |
| 2025-08-06 | 2.4200 | 2.4400 | 2.3050 | 2.3400 | -4.098% | 700,886 | +1.709% |
| 2025-08-05 | 2.2900 | 2.5250 | 2.2750 | 2.4400 | +6.550% | 1,260,169 | -2.459% |
| 2025-08-04 | 2.1500 | 2.3900 | 2.1500 | 2.2900 | +8.019% | 1,590,712 | +3.930% |
| 2025-08-01 | 2.1000 | 2.1700 | 2.0500 | 2.1200 | +0.952% | 549,870 | +12.264% |
| 2025-07-31 | 2.1600 | 2.2100 | 2.1000 | 2.1000 | -2.778% | 629,304 | +13.333% |
| 2025-07-30 | 2.2400 | 2.2700 | 2.1450 | 2.1600 | -2.262% | 477,774 | +10.185% |
| 2025-07-29 | 2.4000 | 2.4200 | 2.1950 | 2.2100 | -7.143% | 833,264 | +7.692% |
| 2025-07-28 | 2.3500 | 2.4900 | 2.3400 | 2.3800 | +1.277% | 710,901 | 0.000% |
| 2025-07-25 | 2.5300 | 2.5500 | 2.3300 | 2.3500 | -6.746% | 827,376 | +1.277% |
| 2025-07-24 | 2.6700 | 2.6700 | 2.4700 | 2.5200 | -6.667% | 1,099,886 | -5.556% |
| 2025-07-23 | 2.6000 | 2.7197 | 2.5300 | 2.7000 | +4.651% | 1,289,838 | -11.852% |
| 2025-07-22 | 2.3000 | 2.6000 | 2.3000 | 2.5800 | +12.174% | 1,332,938 | -7.752% |
| 2025-07-21 | 2.2200 | 2.3600 | 2.2000 | 2.3000 | +4.072% | 762,928 | +3.478% |
| 2025-07-18 | 2.1000 | 2.3600 | 2.1000 | 2.2100 | +5.238% | 1,551,946 | +7.692% |
| 2025-07-17 | 2.0700 | 2.1250 | 2.0400 | 2.1000 | +1.449% | 667,090 | +13.333% |
| 2025-07-16 | 2.0800 | 2.1100 | 2.0410 | 2.0700 | +0.485% | 498,265 | +14.976% |
| 2025-07-15 | 2.1600 | 2.1900 | 2.0400 | 2.0600 | -4.630% | 614,691 | +15.534% |
| 2025-07-14 | 2.1300 | 2.2100 | 2.1300 | 2.1600 | +1.408% | 677,252 | +10.185% |
| 2025-07-11 | 2.1500 | 2.1755 | 2.1100 | 2.1300 | -1.389% | 394,255 | +11.737% |
| 2025-07-10 | 2.1800 | 2.2100 | 2.1300 | 2.1600 | -1.370% | 628,568 | +10.185% |
| 2025-07-09 | 2.1000 | 2.2300 | 2.0900 | 2.1900 | +5.288% | 1,135,664 | +8.676% |
| 2025-07-08 | 1.9400 | 2.1100 | 1.9400 | 2.0800 | +7.772% | 1,016,710 | +14.423% |
| 2025-07-07 | 2.0000 | 2.0294 | 1.9100 | 1.9300 | -3.980% | 749,234 | +23.316% |
| 2025-07-03 | 2.0200 | 2.0500 | 1.9900 | 2.0100 | 0.000% | 468,006 | +18.408% |
| 2025-07-02 | 1.8600 | 2.0400 | 1.8600 | 2.0100 | +8.649% | 1,292,598 | +18.408% |
| 2025-07-01 | 1.8000 | 1.9000 | 1.7600 | 1.8500 | +2.210% | 1,240,989 | +28.649% |
| 2025-06-30 | 1.8100 | 1.9000 | 1.8000 | 1.8100 | +3.429% | 1,076,399 | +31.492% |
| 2025-06-27 | 1.8400 | 1.8494 | 1.7500 | 1.7500 | -4.372% | 5,992,403 | +36.000% |
| 2025-06-26 | 1.8500 | 1.8700 | 1.8200 | 1.8300 | -1.081% | 941,344 | +30.055% |
| 2025-06-25 | 1.9500 | 1.9500 | 1.8300 | 1.8500 | -4.639% | 694,832 | +28.649% |
| 2025-06-24 | 1.8900 | 1.9492 | 1.8797 | 1.9400 | +2.646% | 485,074 | +22.680% |
| 2025-06-23 | 1.9800 | 1.9891 | 1.8500 | 1.8900 | -5.025% | 1,132,371 | +25.926% |
| 2025-06-20 | 2.0900 | 2.0900 | 1.9850 | 1.9900 | -3.865% | 1,068,342 | +19.598% |
| 2025-06-18 | 2.0800 | 2.1000 | 2.0450 | 2.0700 | 0.000% | 581,169 | +14.976% |
| 2025-06-17 | 2.0500 | 2.1650 | 2.0450 | 2.0700 | +0.976% | 728,624 | +14.976% |
| 2025-06-16 | 2.0500 | 2.0800 | 2.0100 | 2.0500 | 0.000% | 606,813 | +16.098% |
| 2025-06-13 | 2.0900 | 2.0950 | 2.0200 | 2.0500 | -3.302% | 565,939 | +16.098% |
| 2025-06-12 | 2.0600 | 2.1700 | 2.0579 | 2.1200 | +1.435% | 777,724 | +12.264% |
| 2025-06-11 | 2.1700 | 2.1800 | 2.0200 | 2.0900 | -3.687% | 1,324,975 | +13.876% |
| 2025-06-10 | 2.1500 | 2.2450 | 2.1400 | 2.1700 | +0.930% | 892,236 | +9.677% |
| 2025-06-09 | 2.2200 | 2.2381 | 2.1150 | 2.1500 | -1.826% | 724,804 | +10.698% |
| 2025-06-06 | 2.1400 | 2.2684 | 2.1308 | 2.1900 | +3.302% | 1,063,560 | +8.676% |
| 2025-06-05 | 2.1500 | 2.1500 | 2.0900 | 2.1200 | -1.395% | 557,809 | +12.264% |
| 2025-06-04 | 2.1600 | 2.2100 | 2.1300 | 2.1500 | -0.463% | 680,683 | +10.698% |
| 2025-06-03 | 2.1300 | 2.1600 | 2.0900 | 2.1600 | +1.408% | 550,291 | +10.185% |
| 2025-06-02 | 2.0300 | 2.1700 | 2.0300 | 2.1300 | +5.970% | 998,851 | +11.737% |
| 2025-05-30 | 2.0000 | 2.0400 | 1.9600 | 2.0100 | -1.471% | 659,430 | +18.408% |
| 2025-05-29 | 2.1200 | 2.1393 | 2.0300 | 2.0400 | -2.857% | 985,945 | +16.667% |
| 2025-05-28 | 2.1200 | 2.1700 | 2.0600 | 2.1000 | -1.408% | 1,000,535 | +13.333% |
| 2025-05-27 | 2.1200 | 2.2200 | 2.0700 | 2.1300 | +0.948% | 1,285,742 | +11.737% |
| 2025-05-23 | 2.0500 | 2.1275 | 2.0400 | 2.1100 | -0.472% | 941,461 | +12.796% |
| 2025-05-22 | 2.0500 | 2.1492 | 2.0200 | 2.1200 | +3.415% | 1,156,236 | +12.264% |
| 2025-05-21 | 2.2100 | 2.2219 | 2.0350 | 2.0500 | -8.482% | 1,950,459 | +16.098% |
| 2025-05-20 | 2.0700 | 2.2900 | 2.0500 | 2.2400 | +8.213% | 2,188,294 | +6.250% |
| 2025-05-19 | 2.1050 | 2.1050 | 1.9700 | 2.0700 | -0.957% | 1,713,588 | +14.976% |
| 2025-05-16 | 2.0800 | 2.3150 | 2.0050 | 2.0900 | +1.951% | 4,271,064 | +13.876% |
| 2025-05-15 | 1.8900 | 2.0600 | 1.8200 | 2.0500 | +9.043% | 1,733,579 | +16.098% |
| 2025-05-14 | 1.8600 | 1.9500 | 1.8200 | 1.8800 | +1.075% | 1,061,563 | +26.596% |
| 2025-05-13 | 1.8500 | 1.8950 | 1.7800 | 1.8600 | +1.639% | 971,387 | +27.957% |
| 2025-05-12 | 1.8200 | 1.8700 | 1.7850 | 1.8300 | +3.390% | 1,049,237 | +30.055% |
| 2025-05-09 | 1.6900 | 1.8500 | 1.6700 | 1.7700 | +4.118% | 1,154,736 | +34.463% |
| 2025-05-08 | 1.5500 | 1.7000 | 1.5400 | 1.7000 | +8.974% | 902,193 | +40.000% |
| 2025-05-07 | 1.5490 | 1.5700 | 1.5100 | 1.5600 | +3.311% | 591,473 | +52.564% |
| 2025-05-06 | 1.5800 | 1.5800 | 1.4500 | 1.5100 | -5.625% | 673,965 | +57.616% |
| 2025-05-05 | 1.6200 | 1.6400 | 1.5700 | 1.6000 | -0.621% | 475,888 | +48.750% |
| 2025-05-02 | 1.6400 | 1.6700 | 1.6000 | 1.6100 | -0.617% | 435,088 | +47.826% |
| 2025-05-01 | 1.5800 | 1.6300 | 1.5350 | 1.6200 | +3.846% | 725,640 | +46.914% |
| 2025-04-30 | 1.5400 | 1.5900 | 1.4800 | 1.5600 | 0.000% | 633,357 | +52.564% |
| 2025-04-29 | 1.5800 | 1.6400 | 1.5600 | 1.5600 | -1.887% | 470,764 | +52.564% |
| 2025-04-28 | 1.6300 | 1.6500 | 1.5600 | 1.5900 | +1.274% | 729,244 | +49.686% |
| 2025-04-25 | 1.6600 | 1.6600 | 1.5600 | 1.5700 | -5.422% | 812,822 | +51.592% |
| 2025-04-24 | 1.6700 | 1.7000 | 1.5950 | 1.6600 | 0.000% | 859,260 | +43.373% |
| 2025-04-23 | 1.6400 | 1.7300 | 1.5700 | 1.6600 | +4.403% | 1,168,318 | +43.373% |
| 2025-04-22 | 1.4300 | 1.6100 | 1.4200 | 1.5900 | +8.904% | 1,192,651 | +49.686% |
| 2025-04-21 | 1.4900 | 1.4900 | 1.3700 | 1.4600 | +1.389% | 706,067 | +63.014% |
| 2025-04-17 | 1.4200 | 1.5325 | 1.4100 | 1.4400 | +2.857% | 1,191,942 | +65.278% |
| 2025-04-16 | 1.4100 | 1.4251 | 1.3700 | 1.4000 | -2.098% | 728,064 | +70.000% |
| 2025-04-15 | 1.3300 | 1.4600 | 1.3200 | 1.4300 | +6.716% | 1,215,358 | +66.434% |
| 2025-04-14 | 1.3000 | 1.4000 | 1.2800 | 1.3400 | +5.512% | 1,234,999 | +77.612% |
| 2025-04-11 | 1.2200 | 1.2900 | 1.2100 | 1.2700 | +6.723% | 887,740 | +87.402% |
| 2025-04-10 | 1.2200 | 1.2300 | 1.1500 | 1.1900 | -3.252% | 866,101 | +100.000% |
| 2025-04-09 | 1.1900 | 1.3100 | 1.1500 | 1.2300 | +3.361% | 1,356,426 | +93.496% |
| 2025-04-08 | 1.3200 | 1.3679 | 1.1900 | 1.1900 | -9.160% | 950,941 | +100.000% |
| 2025-04-07 | 1.2300 | 1.4299 | 1.2050 | 1.3100 | +0.769% | 1,431,657 | +81.679% |
| 2025-04-04 | 1.2000 | 1.3100 | 1.1702 | 1.3000 | +2.362% | 1,558,797 | +83.077% |
| 2025-04-03 | 1.3500 | 1.3700 | 1.2500 | 1.2700 | -8.633% | 1,428,353 | +87.402% |
| 2025-04-02 | 1.3600 | 1.4198 | 1.3405 | 1.3900 | +0.725% | 1,012,770 | +71.223% |
| 2025-04-01 | 1.4900 | 1.5000 | 1.3500 | 1.3800 | -8.000% | 1,726,502 | +72.464% |
| 2025-03-31 | 1.6000 | 1.6300 | 1.5000 | 1.5000 | -9.091% | 1,515,280 | +58.667% |
| 2025-03-28 | 1.7000 | 1.7900 | 1.6350 | 1.6500 | -2.941% | 1,459,597 | +44.242% |
| 2025-03-27 | 1.7100 | 1.7500 | 1.6250 | 1.7000 | -2.857% | 2,544,612 | +40.000% |
| 2025-03-26 | 1.8900 | 2.0100 | 1.7400 | 1.7500 | -7.895% | 4,010,744 | +36.000% |
| 2025-03-25 | 2.1800 | 2.3300 | 1.8002 | 1.9000 | -32.143% | 16,253,635 | +25.263% |
| 2025-03-24 | 2.8400 | 2.9100 | 2.7850 | 2.8000 | -1.408% | 1,038,299 | -15.000% |
| 2025-03-21 | 2.7100 | 2.8900 | 2.7100 | 2.8400 | +2.899% | 1,622,275 | -16.197% |
| 2025-03-20 | 2.7300 | 2.8200 | 2.6900 | 2.7600 | +1.471% | 973,202 | -13.768% |
| 2025-03-19 | 2.8100 | 2.8300 | 2.6510 | 2.7200 | -2.509% | 902,066 | -12.500% |
| 2025-03-18 | 2.7500 | 3.0500 | 2.7300 | 2.7900 | +0.360% | 2,267,689 | -14.695% |
| 2025-03-17 | 2.7600 | 2.8050 | 2.7500 | 2.7800 | -0.358% | 637,260 | -14.388% |
| 2025-03-14 | 2.6100 | 2.8000 | 2.6100 | 2.7900 | +6.897% | 1,052,565 | -14.695% |
| 2025-03-13 | 2.7300 | 2.8000 | 2.6000 | 2.6100 | -4.396% | 750,306 | -8.812% |
| 2025-03-12 | 2.5900 | 2.7550 | 2.5900 | 2.7300 | +5.814% | 1,017,492 | -12.821% |
| 2025-03-11 | 2.6700 | 2.6800 | 2.4900 | 2.5800 | -3.371% | 867,186 | -7.752% |
| 2025-03-10 | 2.7700 | 2.8200 | 2.6500 | 2.6700 | -4.982% | 1,559,727 | -10.861% |
| 2025-03-07 | 2.7850 | 2.8900 | 2.7500 | 2.8100 | -0.355% | 1,610,578 | -15.302% |
| 2025-03-06 | 2.7200 | 2.8500 | 2.7200 | 2.8200 | +2.174% | 1,576,511 | -15.603% |
| 2025-03-05 | 2.7000 | 2.7700 | 2.5802 | 2.7600 | +2.985% | 1,796,426 | -13.768% |
| 2025-03-04 | 2.4500 | 2.7100 | 2.3626 | 2.6800 | +8.065% | 2,023,086 | -11.194% |
| 2025-03-03 | 2.4500 | 2.8900 | 2.4100 | 2.4800 | +3.333% | 3,614,850 | -4.032% |
| 2025-02-28 | 2.5300 | 2.5300 | 2.3800 | 2.4000 | -7.692% | 2,370,744 | -0.833% |
| 2025-02-27 | 2.4300 | 2.6900 | 2.4000 | 2.6000 | +13.043% | 3,316,607 | -8.462% |
| 2025-02-26 | 2.4200 | 2.4699 | 2.2900 | 2.3000 | -4.959% | 1,193,749 | +3.478% |
| 2025-02-25 | 2.4900 | 2.5150 | 2.3600 | 2.4200 | -3.200% | 1,487,791 | -1.653% |
| 2025-02-24 | 2.5600 | 2.6200 | 2.4900 | 2.5000 | -1.961% | 1,101,358 | -4.800% |
| 2025-02-21 | 2.7800 | 2.8000 | 2.5500 | 2.5500 | -5.556% | 1,103,135 | -6.667% |
| 2025-02-20 | 2.7800 | 2.8400 | 2.6800 | 2.7000 | -2.878% | 1,372,871 | -11.852% |
| 2025-02-19 | 2.5600 | 2.8393 | 2.5200 | 2.7800 | +8.171% | 2,547,624 | -14.388% |
| 2025-02-18 | 2.4600 | 2.6000 | 2.4600 | 2.5700 | +6.198% | 1,611,958 | -7.393% |
| 2025-02-14 | 2.3800 | 2.5351 | 2.3800 | 2.4200 | +1.681% | 1,429,216 | -1.653% |
| 2025-02-13 | 2.3300 | 2.3900 | 2.2800 | 2.3800 | +2.146% | 1,170,322 | 0.000% |
| 2025-02-12 | 2.3000 | 2.3400 | 2.2700 | 2.3300 | +0.866% | 835,192 | +2.146% |
| 2025-02-11 | 2.2900 | 2.3550 | 2.2700 | 2.3100 | -0.431% | 1,016,663 | +3.030% |
| 2025-02-10 | 2.2900 | 2.3500 | 2.2900 | 2.3200 | +2.203% | 681,560 | +2.586% |
| 2025-02-07 | 2.3300 | 2.3750 | 2.2500 | 2.2700 | -2.991% | 1,169,179 | +4.846% |
| 2025-02-06 | 2.4000 | 2.4400 | 2.3300 | 2.3400 | -4.098% | 1,203,248 | +1.709% |
| 2025-02-05 | 2.3900 | 2.4900 | 2.3100 | 2.4400 | +2.092% | 1,951,820 | -2.459% |
| 2025-02-04 | 2.3900 | 2.4500 | 2.3400 | 2.3900 | +1.271% | 1,088,673 | -0.418% |
| 2025-02-03 | 2.3000 | 2.3800 | 2.2808 | 2.3600 | -0.840% | 1,015,475 | +0.847% |
| 2025-01-31 | 2.3600 | 2.4800 | 2.3550 | 2.3800 | 0.000% | 1,034,648 | 0.000% |
| 2025-01-30 | 2.3100 | 2.4100 | 2.3100 | 2.3800 | +3.030% | 1,102,905 | 0.000% |
| 2025-01-29 | 2.3300 | 2.3800 | 2.3000 | 2.3100 | -1.702% | 947,882 | +3.030% |
| 2025-01-28 | 2.4500 | 2.5001 | 2.3400 | 2.3500 | -4.858% | 1,765,400 | +1.277% |
| 2025-01-27 | 2.4500 | 2.5699 | 2.4500 | 2.4700 | -1.984% | 1,295,586 | -3.644% |
| 2025-01-24 | 2.5500 | 2.6650 | 2.4700 | 2.5200 | -0.395% | 2,214,890 | -5.556% |
| 2025-01-23 | 2.5800 | 2.5800 | 2.5000 | 2.5300 | -2.317% | 1,143,777 | -5.929% |
| 2025-01-22 | 2.6300 | 2.6600 | 2.5800 | 2.5900 | -1.145% | 993,534 | -8.108% |
| 2025-01-21 | 2.7500 | 2.7700 | 2.6100 | 2.6200 | -4.727% | 1,571,321 | -9.160% |
| 2025-01-17 | 2.7200 | 2.7800 | 2.6600 | 2.7500 | +2.230% | 1,912,688 | -13.455% |
| 2025-01-16 | 2.7200 | 2.7400 | 2.6450 | 2.6900 | -0.921% | 1,138,534 | -11.524% |
| 2025-01-15 | 2.6600 | 2.8300 | 2.6600 | 2.7150 | +4.023% | 2,142,903 | -12.339% |
| 2025-01-14 | 2.7700 | 2.7812 | 2.5707 | 2.6100 | -4.396% | 1,894,699 | -8.812% |
| 2025-01-13 | 2.7300 | 2.7700 | 2.5550 | 2.7300 | -3.534% | 2,798,255 | -12.821% |
| 2025-01-10 | 2.7800 | 2.9110 | 2.7600 | 2.8300 | +0.177% | 1,576,208 | -15.901% |
| 2025-01-08 | 2.9200 | 3.0000 | 2.7000 | 2.8250 | -6.457% | 3,637,615 | -15.752% |
| 2025-01-07 | 2.9900 | 3.1800 | 2.8700 | 3.0200 | +2.721% | 3,578,315 | -21.192% |
| 2025-01-06 | 2.9300 | 3.1500 | 2.8100 | 2.9400 | +1.730% | 5,407,475 | -19.048% |
| 2025-01-03 | 2.7500 | 3.0600 | 2.7500 | 2.8900 | +5.091% | 5,587,485 | -17.647% |
| 2025-01-02 | 2.3800 | 2.8590 | 2.3800 | 2.7500 | +16.525% | 6,494,436 | -13.455% |
| 2024-12-31 | 2.3600 | 2.4411 | 2.2700 | 2.3600 | -1.667% | 3,882,981 | +0.847% |
| 2024-12-30 | 2.4400 | 2.6500 | 2.3600 | 2.4000 | -4.000% | 4,231,802 | -0.833% |
| 2024-12-27 | 2.5400 | 2.6400 | 2.4700 | 2.5000 | -3.475% | 2,963,969 | -4.800% |
| 2024-12-26 | 2.3600 | 2.6000 | 2.2800 | 2.5900 | +10.684% | 4,797,773 | -8.108% |
| 2024-12-24 | 2.4300 | 2.4300 | 2.2600 | 2.3400 | -2.905% | 2,154,352 | +1.709% |
| 2024-12-23 | 2.3350 | 2.6800 | 2.3108 | 2.4100 | +2.553% | 4,202,187 | -1.245% |
| 2024-12-20 | 2.2400 | 2.4100 | 2.2300 | 2.3500 | +2.620% | 3,181,259 | +1.277% |
| 2024-12-19 | 2.3900 | 2.4550 | 2.2800 | 2.2900 | -4.979% | 3,299,731 | +3.930% |
| 2024-12-18 | 2.5200 | 2.6400 | 2.3900 | 2.4100 | -5.490% | 2,945,418 | -1.245% |
| 2024-12-17 | 2.6400 | 2.7000 | 2.5500 | 2.5500 | -4.135% | 2,725,172 | -6.667% |
| 2024-12-16 | 2.7600 | 2.8300 | 2.6400 | 2.6600 | -3.273% | 3,119,301 | -10.526% |
| 2024-12-13 | 2.7900 | 2.8400 | 2.6900 | 2.7500 | -1.434% | 2,307,491 | -13.455% |
| 2024-12-12 | 2.8400 | 2.8500 | 2.7100 | 2.7900 | -2.105% | 2,571,859 | -14.695% |
| 2024-12-11 | 2.8600 | 2.8900 | 2.7600 | 2.8500 | -1.384% | 3,155,521 | -16.491% |
| 2024-12-10 | 2.9400 | 3.0400 | 2.8866 | 2.8900 | -1.701% | 3,295,207 | -17.647% |
| 2024-12-09 | 3.2100 | 3.2200 | 2.9300 | 2.9400 | -8.696% | 5,104,708 | -19.048% |
| 2024-12-06 | 3.0300 | 3.2800 | 3.0200 | 3.2200 | +5.229% | 6,029,113 | -26.087% |
| 2024-12-05 | 2.9300 | 3.2000 | 2.7800 | 3.0600 | +3.729% | 7,155,246 | -22.222% |
| 2024-12-04 | 3.3200 | 3.3700 | 2.9000 | 2.9500 | -11.940% | 11,251,702 | -19.322% |
| 2024-12-03 | 3.4000 | 3.5500 | 3.2500 | 3.3500 | -2.758% | 7,967,600 | -28.955% |
| 2024-12-02 | 3.7700 | 3.7940 | 3.4000 | 3.4450 | -10.286% | 13,611,045 | -30.914% |
| 2024-11-29 | 3.9300 | 4.0000 | 3.7700 | 3.8400 | -3.518% | 15,860,231 | -38.021% |
| 2024-11-27 | 3.7300 | 4.1500 | 3.7100 | 3.9800 | +4.052% | 20,222,737 | -40.201% |
| 2024-11-26 | 4.3150 | 4.3300 | 3.6500 | 3.8250 | -10.943% | 32,989,175 | -37.778% |
| 2024-11-25 | 4.0200 | 4.8500 | 3.7000 | 4.2950 | -83.780% | 94,675,625 | -44.587% |
| 2024-11-22 | 31.3600 | 31.4000 | 26.0200 | 26.4800 | -17.713% | 7,357,084 | -91.012% |
| 2024-11-21 | 26.1300 | 33.9800 | 26.0300 | 32.1800 | +23.532% | 4,649,412 | -92.604% |
| 2024-11-20 | 28.1300 | 28.2800 | 25.7201 | 26.0500 | -6.964% | 1,839,201 | -90.864% |
| 2024-11-19 | 28.2300 | 29.4894 | 27.1800 | 28.0000 | +0.179% | 1,598,884 | -91.500% |
| 2024-11-18 | 27.4000 | 28.1800 | 26.0900 | 27.9500 | +3.865% | 1,735,411 | -91.485% |
| 2024-11-15 | 26.4600 | 28.9900 | 25.4600 | 26.9100 | +2.946% | 2,834,902 | -91.156% |
| 2024-11-14 | 25.5900 | 26.6600 | 25.4000 | 26.1400 | +3.813% | 1,224,996 | -90.895% |
| 2024-11-13 | 26.3100 | 27.0000 | 25.0000 | 25.1800 | -4.549% | 1,130,017 | -90.548% |
| 2024-11-12 | 26.8900 | 27.2000 | 25.9200 | 26.3800 | -2.513% | 900,046 | -90.978% |
| 2024-11-11 | 27.7600 | 28.1786 | 26.7712 | 27.0600 | +0.408% | 1,188,842 | -91.205% |
| 2024-11-08 | 25.0000 | 27.9800 | 24.7500 | 26.9500 | +6.354% | 2,031,836 | -91.169% |
| 2024-11-07 | 26.4200 | 27.1600 | 24.6400 | 25.3400 | -4.629% | 1,646,010 | -90.608% |
| 2024-11-06 | 24.6400 | 27.0300 | 23.9000 | 26.5700 | +11.032% | 1,941,659 | -91.043% |
| 2024-11-05 | 25.5400 | 25.7050 | 23.4550 | 23.9300 | -7.392% | 1,907,918 | -90.054% |
| 2024-11-04 | 26.4100 | 26.7000 | 25.4500 | 25.8400 | -1.412% | 1,005,689 | -90.789% |
| 2024-11-01 | 25.8100 | 26.2500 | 25.5500 | 26.2100 | +1.569% | 1,380,977 | -90.919% |
| 2024-10-31 | 25.8000 | 26.1900 | 24.8000 | 25.8050 | -0.750% | 1,435,106 | -90.777% |
| 2024-10-30 | 26.3000 | 26.6200 | 25.8600 | 26.0000 | -1.961% | 1,177,895 | -90.846% |
| 2024-10-29 | 26.7000 | 26.8245 | 26.1500 | 26.5200 | -0.786% | 783,194 | -91.026% |
| 2024-10-28 | 26.9900 | 27.5600 | 26.4600 | 26.7300 | +0.678% | 925,524 | -91.096% |
| 2024-10-25 | 27.2500 | 27.7500 | 26.5100 | 26.5500 | -2.712% | 1,205,881 | -91.036% |
| 2024-10-24 | 28.0600 | 28.2900 | 26.9538 | 27.2900 | -2.501% | 964,413 | -91.279% |
| 2024-10-23 | 28.3000 | 28.8300 | 26.8800 | 27.9900 | -1.548% | 1,189,633 | -91.497% |
| 2024-10-22 | 28.8200 | 28.9700 | 28.1600 | 28.4300 | -1.558% | 824,614 | -91.629% |
| 2024-10-21 | 29.0000 | 29.5999 | 28.3200 | 28.8800 | -0.414% | 877,217 | -91.759% |
| 2024-10-18 | 29.6400 | 30.1100 | 28.7300 | 29.0000 | -1.944% | 1,346,325 | -91.793% |
| 2024-10-17 | 29.7500 | 30.3900 | 28.8600 | 29.5750 | -0.186% | 1,136,048 | -91.953% |
| 2024-10-16 | 28.4000 | 30.0700 | 28.2600 | 29.6300 | +4.848% | 1,529,714 | -91.968% |
| 2024-10-15 | 27.1200 | 28.3840 | 27.1006 | 28.2600 | +2.764% | 1,251,108 | -91.578% |
| 2024-10-14 | 26.0900 | 28.2800 | 25.4100 | 27.5000 | +6.589% | 2,063,730 | -91.345% |
| 2024-10-11 | 25.1100 | 26.5000 | 24.7398 | 25.8000 | +3.781% | 1,817,819 | -90.775% |
| 2024-10-10 | 25.1800 | 25.4000 | 24.1300 | 24.8600 | -0.560% | 1,764,796 | -90.426% |
| 2024-10-09 | 26.2900 | 26.5000 | 24.5343 | 25.0000 | -4.031% | 2,254,759 | -90.480% |
| 2024-10-08 | 27.2400 | 31.2300 | 25.3100 | 26.0500 | +2.519% | 7,212,123 | -90.864% |
| 2024-10-07 | 27.1500 | 27.4300 | 25.1700 | 25.4100 | -6.167% | 1,502,206 | -90.634% |
| 2024-10-04 | 27.1700 | 28.0886 | 27.0000 | 27.0800 | +0.445% | 794,704 | -91.211% |
| 2024-10-03 | 26.8900 | 27.7999 | 26.5100 | 26.9600 | +0.074% | 1,018,767 | -91.172% |
| 2024-10-02 | 27.0000 | 27.5700 | 26.5100 | 26.9400 | -1.751% | 1,099,917 | -91.166% |
| 2024-10-01 | 29.5700 | 30.0421 | 27.2500 | 27.4200 | -6.830% | 1,509,319 | -91.320% |
| 2024-09-30 | 28.6000 | 31.6500 | 28.3300 | 29.4300 | +3.318% | 2,649,316 | -91.913% |
| 2024-09-27 | 28.0750 | 30.3300 | 26.1000 | 28.4850 | -10.621% | 5,781,466 | -91.645% |
| 2024-09-26 | 30.9000 | 32.1500 | 30.3000 | 31.8700 | +4.595% | 2,089,967 | -92.532% |
| 2024-09-25 | 29.2700 | 32.5000 | 29.0000 | 30.4700 | +3.009% | 1,986,648 | -92.189% |
| 2024-09-24 | 27.2600 | 29.7600 | 27.0200 | 29.5800 | +9.535% | 2,148,460 | -91.954% |
| 2024-09-23 | 29.6300 | 29.7000 | 26.5000 | 27.0050 | -9.318% | 2,372,979 | -91.187% |
| 2024-09-20 | 30.7200 | 30.7800 | 29.2500 | 29.7800 | -1.910% | 1,665,826 | -92.008% |
| 2024-09-19 | 30.5400 | 31.8500 | 29.6700 | 30.3600 | +0.132% | 1,318,117 | -92.161% |
| 2024-09-18 | 31.7900 | 32.3000 | 29.6300 | 30.3200 | -3.131% | 1,979,185 | -92.150% |
| 2024-09-17 | 28.7100 | 32.5994 | 28.3100 | 31.3000 | 0.000% | 2,880,295 | -92.396% |