SAVA
Cassava Sciences, Inc.
stockNASDAQ
InactiveMar 10, 2026
2.38USD+12.264%(+0.26)2,089,957
Expiration Dates
Open interestCallsITM 467OTM 1,384PutsITM 464OTM 506P/C 0.52
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 7.50 C | 0.58 | -17.14% | 2 | 179 | 03-06 |
| 5.50 C | 0.66 | +8.20% | 19 | 236 | 02-06 |
| 5.00 C | 1.00 | +33.33% | 5 | 88 | 02-25 |
| 4.50 C | 0.87 | +7.41% | 1 | 192 | 02-17 |
| 4.00 C | 0.93 | +9.41% | 1 | 245 | 02-17 |
| 3.50 C | 0.71 | -7.79% | 1 | 71 | 02-19 |
| 3.00 C | 1.38 | +28.97% | 2 | 294 | 03-10 |
| 2.50 C | 1.61 | +46.36% | 2 | 79 | 03-10 |
| 2.00 C | 1.16 | +10.48% | 1 | 164 | 03-09 |
| 1.50 C | 1.50 | +7.14% | 10 | 43 | 01-14 |
| 1.00 C | 1.71 | +31.54% | 1 | 226 | 02-24 |
| 0.50 C | 1.91 | +17.90% | 2 | 34 | 02-26 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 7.50 P | 5.60 | -2.27% | 1 | 45 | 01-15 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 3.46 | -0.86% | 2 | 17 | 02-19 |
| 4.50 P | 2.84 | 0.00% | 32 | 32 | 12-03 |
| 4.00 P | 2.72 | +11.02% | 40 | 212 | 02-06 |
| 3.50 P | 2.30 | +12.20% | 40 | 45 | 02-06 |
| 3.00 P | 1.94 | -23.32% | 9 | 16 | 01-09 |
| 2.50 P | 1.30 | -10.34% | 20 | 97 | 03-03 |
| 2.00 P | 1.09 | +13.54% | 3 | 431 | 02-05 |
| 1.50 P | 0.65 | -2.99% | 2 | 55 | 03-04 |
| 1.00 P | 0.36 | 0.00% | 20 | 20 | 12-29 |
| 0.50 P | — | — | 0 | 0 | — |