Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SATS
EchoStar Corporation
stock NASDAQ

At Close
May 23, 2025 3:59:58 PM EDT
19.78USD-5.585%(-1.17)1,818,619
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 8:13:30 AM EDT
20.40USD-2.625%(-0.55)741
After-hours
May 23, 2025 4:25:30 PM EDT
19.80USD+0.101%(+0.02)14,526
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27,35011,609700101,705


SATS Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

SATS Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SATS Dec 19, 2025 Exp. - Max Pain @ $5.50

Puts
Calls


SATS Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.90-19.64%40022305-16SATS251219C00045000
42.00 C3.250%202002-19SATS251219C00042000
40.00 C0.60+100.00%227105-14SATS251219C00040000
37.00 C3.89-14.51%42202-24SATS251219C00037000
35.00 C1.65+7.84%5,9655,41105-14SATS251219C00035000
32.00 C1.40-21.79%5705-22SATS251219C00032000
30.00 C1.70-30.61%582005-14SATS251219C00030000
30.00 C0.15+50.00%22,03504-23SATS1251219C00030000
27.00 C3.56+196.67%28205-19SATS251219C00027000
26.00 C2.63-38.84%41605-22SATS251219C00026000
25.00 C3.60+41.18%566205-20SATS251219C00025000
25.00 C0.10+150.00%20092604-03SATS1251219C00025000
24.00 C00%0SATS251219C00024000
22.50 C0.22-95.03%41701-06SATS1251219C00022500
22.50 C4.50-10.18%1011,04105-20SATS251219C00022500
21.00 C00%0SATS251219C00021000
20.00 C0.490%123601-25SATS1251219C00020000
20.00 C5.46-20.29%12004-17SATS251219C00020000
19.00 C00%0SATS251219C00019000
17.50 C11.65-5.28%343110-18SATS251219C00017500
17.50 C0.76+2.70%12411-07SATS1251219C00017500
16.00 C00%0SATS251219C00016000
15.00 C8.26-36.31%25504-22SATS251219C00015000
15.00 C0.15-85.71%1092205-12SATS1251219C00015000
14.00 C00%0SATS251219C00014000
12.50 C9.25+11.45%53508-29SATS251219C00012500
12.50 C0.35-69.03%112204-07SATS1251219C00012500
10.00 C2.55+2.00%21,38302-20SATS1251219C00010000
10.00 C10.00+28.87%2108-16SATS251219C00010000
7.50 C9.55+11.05%3511804-22SATS251219C00007500
7.50 C1.65-43.10%548905-19SATS1251219C00007500
5.50 C2.730%150201-02SATS1251219C00005500
5.00 C6.65+15.85%1021,91903-03SATS1251219C00005000
5.00 C00%0SATS251219C00005000
4.50 C3.95+12.86%67810-25SATS1251219C00004500
4.00 C5.00+11.11%2696201-24SATS1251219C00004000
3.50 C3.400%25201-17SATS1251219C00003500
3.00 C00%0SATS1251219C00003000
2.50 C5.40+12.50%220005-12SATS1251219C00002500
2.50 C00%0SATS251219C00002500
2.00 C00%0SATS1251219C00002000
1.50 C4.700%2021405-03SATS1251219C00001500
1.00 C10.00+1.01%324303-05SATS1251219C00001000
0.50 C00%0SATS1251219C00000500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0SATS251219P00045000
42.00 P19.600%1104-30SATS251219P00042000
40.00 P00%0SATS251219P00040000
37.00 P00%0SATS251219P00037000
35.00 P9.65-3.98%507402-06SATS251219P00035000
32.00 P8.050%262602-05SATS251219P00032000
30.00 P6.35-6.62%31802-12SATS251219P00030000
30.00 P00%0SATS1251219P00030000
27.00 P5.19+8.13%2011803-28SATS251219P00027000
26.00 P00%0SATS251219P00026000
25.00 P7.85+64.92%17805-13SATS251219P00025000
25.00 P00%0SATS1251219P00025000
24.00 P5.300%101005-20SATS251219P00024000
22.50 P00%0SATS1251219P00022500
22.50 P5.95+12.26%6719305-13SATS251219P00022500
21.00 P3.50-16.67%4505-16SATS251219P00021000
20.00 P00%0SATS1251219P00020000
20.00 P2.50-37.50%117705-12SATS251219P00020000
19.00 P3.400%212105-13SATS251219P00019000
17.50 P2.36+47.50%5020505-14SATS251219P00017500
17.50 P00%0SATS1251219P00017500
16.00 P00%0SATS251219P00016000
15.00 P1.80+89.47%20457005-13SATS251219P00015000
15.00 P5.00-12.43%1503-11SATS1251219P00015000
14.00 P00%0SATS251219P00014000
12.50 P0.45-67.86%1711104-01SATS251219P00012500
12.50 P3.35-15.19%14303-06SATS1251219P00012500
10.00 P1.80-21.74%2072302-20SATS1251219P00010000
10.00 P0.550.00%11,11005-22SATS251219P00010000
7.50 P00%0SATS251219P00007500
7.50 P1.45-14.71%2029,55605-21SATS1251219P00007500
5.50 P2.100%506001-12SATS1251219P00005500
5.00 P0.45-10.00%15049,64305-19SATS1251219P00005000
5.00 P0.910%4201-25SATS251219P00005000
4.50 P1.500%361803-15SATS1251219P00004500
4.00 P1.13+0.89%38,97804-30SATS1251219P00004000
3.50 P0.250%19020405-12SATS1251219P00003500
3.00 P00%0SATS1251219P00003000
2.50 P0.23+109.09%19,49511-27SATS1251219P00002500
2.50 P0.15-87.18%6708-26SATS251219P00002500
2.00 P0.22-37.14%214707-02SATS1251219P00002000
1.50 P00%0SATS1251219P00001500
1.00 P0.15+275.00%280704-24SATS1251219P00001000
0.50 P00%0SATS1251219P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC