Dark

Check out our Level2View

SATS
EchoStar Corporation
stock NASDAQ

At Close

May 23, 2025 3:59:58 PM EDT

19.78USD-5.585%(-1.17)1,818,619

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 8:13:30 AM EDT

20.40USD-2.625%(-0.55)741

After-hours

May 23, 2025 4:25:30 PM EDT

19.80USD+0.101%(+0.02)14,526

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
213	6,082	3,934	389

SATS Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

SATS Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

SATS Oct 17, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

SATS Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.15	-25.00%	1	20	05-12	SATS251017C00045000
40 C	0.95	+171.43%	1	5	05-15	SATS251017C00040000
39 C	0	0%	0			SATS251017C00039000
38 C	0	0%	0			SATS251017C00038000
37 C	1.15	0%	1	1	05-15	SATS251017C00037000
36 C	0.80	-33.33%	1	3	05-20	SATS251017C00036000
35 C	0.55	-47.62%	4	660	05-22	SATS251017C00035000
34 C	1.20	+6.19%	1	66	05-07	SATS251017C00034000
33 C	1.35	-15.63%	1	6	05-19	SATS251017C00033000
32 C	1.00	0.00%	2	4	04-23	SATS251017C00032000
31 C	1.00	0%	88	88	05-22	SATS251017C00031000
30 C	2.45	+133.33%	40	3,207	05-16	SATS251017C00030000
29 C	1.35	-27.03%	1	27	05-22	SATS251017C00029000
28 C	1.20	-14.29%	8	47	05-14	SATS251017C00028000
27 C	2.75	-11.29%	2	30	05-19	SATS251017C00027000
26 C	3.40	+233.33%	2	33	05-15	SATS251017C00026000
25 C	2.55	-8.93%	13	1,703	05-21	SATS251017C00025000
24 C	2.50	-19.35%	1	41	05-22	SATS251017C00024000
23 C	2.85	-22.97%	26	58	05-14	SATS251017C00023000
22 C	4.40	+33.33%	16	72	05-14	SATS251017C00022000
21 C	4.20	+115.38%	2	10	05-14	SATS251017C00021000
20 C	3.31	0%	1	1	05-14	SATS251017C00020000
19 C	4.75	0%	2	2	05-22	SATS251017C00019000
18 C	3.52	0%	1	1	05-13	SATS251017C00018000
17 C	0	0%	0			SATS251017C00017000
16 C	0	0%	0			SATS251017C00016000
15 C	6.00	-52.00%	500	210	05-13	SATS251017C00015000
14 C	0	0%	0			SATS251017C00014000
13 C	0	0%	0			SATS251017C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SATS251017P00045000
40 P	14.50	+28.32%	3	3	03-10	SATS251017P00040000
39 P	0	0%	0			SATS251017P00039000
38 P	0	0%	0			SATS251017P00038000
37 P	0	0%	0			SATS251017P00037000
36 P	0	0%	0			SATS251017P00036000
35 P	0	0%	0			SATS251017P00035000
34 P	0	0%	0			SATS251017P00034000
33 P	0	0%	0			SATS251017P00033000
32 P	0	0%	0			SATS251017P00032000
31 P	0	0%	0			SATS251017P00031000
30 P	6.30	0%	4	2	03-21	SATS251017P00030000
29 P	8.70	-22.04%	3	161	05-14	SATS251017P00029000
28 P	5.30	-34.16%	32	52	05-12	SATS251017P00028000
27 P	6.70	+45.65%	2	5	05-20	SATS251017P00027000
26 P	5.70	-1.72%	90	158	05-19	SATS251017P00026000
25 P	5.50	+61.76%	3	3,150	05-15	SATS251017P00025000
24 P	4.90	+23.43%	2	36	05-21	SATS251017P00024000
23 P	4.30	-4.44%	10	78	05-15	SATS251017P00023000
22 P	3.50	-7.89%	27	102	05-15	SATS251017P00022000
21 P	3.10	-3.13%	2	35	05-16	SATS251017P00021000
20 P	2.60	+4.00%	65	152	05-19	SATS251017P00020000
19 P	2.20	-1.35%	49	52	05-19	SATS251017P00019000
18 P	2.40	+29.73%	282	284	05-13	SATS251017P00018000
17 P	1.60	-17.95%	5	5	05-14	SATS251017P00017000
16 P	1.85	0%	1	1	05-13	SATS251017P00016000
15 P	1.05	-8.70%	3	47	05-21	SATS251017P00015000
14 P	0	0%	0			SATS251017P00014000
13 P	0	0%	0			SATS251017P00013000

Share