SATS
Strive, Inc. 15% Series A Perpetual SATS Preferred Stock
stockNASDAQPreferred Stock
At CloseNov 13, 2026 3:59:45 PM EST
96.87USD+0.342%(+0.33)211,215
Pre-marketNov 13, 2026 9:28:30 AM EST
96.25USD-0.300%(-0.29)
After-hoursNov 13, 2026 4:18:30 PM EST
97.00USD+0.134%(+0.13)
SATS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 96.38 | 96.95 | 96.38 | 96.87 | +0.342% | 211,215 | 0.000% | Div $0.066 |
| 2026-11-12 | 95.53 | 96.54 | 95.53 | 96.54 | +0.197% | 203,302 | +0.342% | Div $0.066 |
| 2026-11-11 | 95.85 | 96.39 | 95.85 | 96.35 | +1.081% | 146,191 | +0.540% | |
| 2026-11-10 | 95.04 | 95.44 | 94.86 | 95.32 | -0.105% | 217,181 | +1.626% | Div $0.066 |
| 2026-11-09 | 94.20 | 95.56 | 94.20 | 95.42 | +1.241% | 258,906 | +1.520% | Div $0.066 |
| 2026-11-06 | 93.71 | 94.30 | 93.71 | 94.25 | +0.074% | 111,446 | +2.780% | Div $0.871 |
| 2026-11-05 | 95.21 | 95.21 | 93.12 | 94.18 | -1.341% | 351,495 | +2.856% | |
| 2026-11-04 | 94.70 | 95.49 | 93.96 | 95.46 | +2.502% | 442,057 | +1.477% | |
| 2026-11-03 | 93.22 | 93.43 | 92.71 | 93.13 | +1.063% | 334,119 | +4.016% | |
| 2026-11-02 | 93.96 | 93.96 | 92.09 | 92.15 | -1.222% | 297,599 | +5.122% | |
| 2026-10-30 | 93.29 | 93.59 | 93.10 | 93.29 | -2.283% | 810,604 | +3.837% | |
| 2026-10-29 | 95.08 | 95.55 | 94.95 | 95.47 | +0.601% | 312,336 | +1.466% | |
| 2026-10-28 | 94.70 | 95.06 | 94.50 | 94.90 | +0.296% | 311,443 | +2.076% | |
| 2026-10-27 | 94.61 | 94.79 | 94.53 | 94.62 | +0.074% | 209,470 | +2.378% | |
| 2026-10-26 | 94.49 | 94.62 | 93.85 | 94.55 | +0.042% | 280,728 | +2.454% | |
| 2026-10-23 | 94.99 | 94.99 | 94.03 | 94.51 | -0.011% | 330,906 | +2.497% | |
| 2026-10-22 | 95.31 | 95.31 | 94.32 | 94.52 | -0.941% | 410,498 | +2.486% | |
| 2026-10-21 | 95.80 | 95.98 | 95.32 | 95.42 | +0.800% | 634,950 | +1.522% | |
| 2026-10-20 | 93.82 | 95.30 | 93.18 | 94.66 | -8.906% | 909,364 | +2.335% | |
| 2026-06-23 | 103.41 | 105.38 | 100.32 | 103.92 | -2.336% | 11,744,138 | -6.780% | |
| 2026-06-22 | 105.40 | 108.74 | 104.04 | 106.40 | -2.537% | 13,210,784 | -8.957% | |
| 2026-06-18 | 109.78 | 110.64 | 104.14 | 109.17 | -2.265% | 21,699,367 | -11.267% | |
| 2026-06-17 | 120.00 | 124.20 | 110.58 | 111.70 | -7.663% | 14,920,390 | -13.277% | |
| 2026-06-16 | 118.86 | 124.14 | 114.18 | 120.97 | +2.634% | 22,431,027 | -19.922% | |
| 2026-06-15 | 117.33 | 118.88 | 108.90 | 117.86 | +3.318% | 17,880,578 | -17.813% | |
| 2026-06-12 | 131.13 | 131.22 | 106.56 | 114.08 | -10.965% | 50,187,974 | -15.086% | |
| 2026-06-11 | 117.73 | 128.46 | 115.52 | 128.13 | +11.185% | 16,440,625 | -24.397% | |
| 2026-06-10 | 118.00 | 118.18 | 113.45 | 115.24 | -1.310% | 8,339,703 | -15.941% | |
| 2026-06-09 | 118.28 | 121.47 | 113.29 | 116.77 | +0.129% | 7,377,277 | -17.042% | |
| 2026-06-08 | 118.29 | 118.66 | 109.70 | 116.62 | +0.292% | 11,735,863 | -16.935% | |
| 2026-06-05 | 121.00 | 121.85 | 113.50 | 116.28 | -6.707% | 9,733,546 | -16.692% | |
| 2026-06-04 | 119.50 | 126.57 | 117.75 | 124.64 | +3.076% | 6,277,555 | -22.280% | |
| 2026-06-03 | 122.35 | 125.03 | 120.17 | 120.92 | -2.129% | 5,579,459 | -19.889% | |
| 2026-06-02 | 126.90 | 128.85 | 122.50 | 123.55 | -3.037% | 4,555,187 | -21.594% | |
| 2026-06-01 | 128.38 | 129.88 | 123.57 | 127.42 | -1.370% | 5,758,853 | -23.976% | |
| 2026-05-29 | 126.26 | 129.38 | 121.26 | 129.19 | -1.434% | 8,617,040 | -25.017% | |
| 2026-05-28 | 121.81 | 131.77 | 119.55 | 131.07 | +7.031% | 8,281,054 | -26.093% | |
| 2026-05-27 | 123.10 | 128.00 | 121.30 | 122.46 | -0.536% | 7,115,785 | -20.897% | |
| 2026-05-26 | 129.46 | 131.49 | 120.90 | 123.12 | -0.870% | 11,228,183 | -21.321% | |
| 2026-05-22 | 130.31 | 130.46 | 122.73 | 124.20 | -3.301% | 11,039,541 | -22.005% | |
| 2026-05-21 | 139.69 | 141.58 | 128.10 | 128.44 | -9.422% | 9,024,236 | -24.580% | |
| 2026-05-20 | 137.92 | 142.73 | 132.90 | 141.80 | +3.868% | 5,523,661 | -31.685% | |
| 2026-05-19 | 134.50 | 137.98 | 132.00 | 136.52 | +0.051% | 3,893,381 | -29.043% | |
| 2026-05-18 | 146.75 | 147.25 | 135.11 | 136.45 | -0.568% | 8,968,918 | -29.007% | |
| 2026-05-15 | 133.94 | 139.00 | 132.50 | 137.23 | +1.569% | 5,463,745 | -29.410% | |
| 2026-05-14 | 133.68 | 139.54 | 132.60 | 135.11 | +1.411% | 4,798,549 | -28.303% | |
| 2026-05-13 | 132.27 | 137.47 | 129.63 | 133.23 | +2.976% | 8,129,103 | -27.291% | |
| 2026-05-12 | 127.00 | 129.60 | 122.55 | 129.38 | +0.186% | 5,989,027 | -25.128% | |
| 2026-05-11 | 127.88 | 132.10 | 126.06 | 129.14 | +1.565% | 4,684,380 | -24.988% | |
| 2026-05-08 | 123.75 | 127.25 | 122.63 | 127.15 | +3.694% | 3,052,428 | -23.814% | |
| 2026-05-07 | 127.02 | 127.02 | 121.60 | 122.62 | -2.489% | 3,522,271 | -21.000% | |
| 2026-05-06 | 118.73 | 126.78 | 117.47 | 125.75 | +7.167% | 5,978,576 | -22.966% | |
| 2026-05-05 | 120.65 | 120.98 | 116.54 | 117.34 | -2.493% | 3,819,128 | -17.445% | |
| 2026-05-04 | 122.58 | 122.90 | 119.17 | 120.34 | -2.306% | 3,011,184 | -19.503% | |
| 2026-05-01 | 123.32 | 124.34 | 121.56 | 123.18 | +0.032% | 2,393,484 | -21.359% | |
| 2026-04-30 | 120.66 | 124.96 | 120.50 | 123.14 | +2.805% | 2,837,783 | -21.333% | |
| 2026-04-29 | 123.34 | 124.00 | 119.49 | 119.78 | -3.169% | 9,060,899 | -19.127% | |
| 2026-04-28 | 120.46 | 124.44 | 119.20 | 123.70 | +1.702% | 3,313,017 | -21.690% | |
| 2026-04-27 | 118.00 | 122.03 | 116.72 | 121.63 | +3.515% | 5,169,890 | -20.357% | |
| 2026-04-24 | 122.08 | 122.08 | 116.32 | 117.50 | -3.308% | 7,029,052 | -17.557% | |
| 2026-04-23 | 121.57 | 123.35 | 119.79 | 121.52 | -0.686% | 3,414,457 | -20.285% | |
| 2026-04-22 | 126.77 | 127.38 | 119.68 | 122.36 | -1.211% | 8,327,415 | -20.832% | |
| 2026-04-21 | 137.09 | 137.39 | 122.79 | 123.86 | -8.327% | 7,629,975 | -21.791% | |
| 2026-04-20 | 134.29 | 137.44 | 133.02 | 135.11 | +1.426% | 3,708,880 | -28.303% | |
| 2026-04-17 | 135.27 | 135.68 | 132.09 | 133.21 | +0.536% | 5,818,053 | -27.280% | |
| 2026-04-16 | 131.37 | 133.21 | 129.50 | 132.50 | +0.845% | 3,133,502 | -26.891% | |
| 2026-04-15 | 132.13 | 135.88 | 130.31 | 131.39 | +0.705% | 5,661,674 | -26.273% | |
| 2026-04-14 | 127.91 | 131.73 | 126.14 | 130.47 | +3.919% | 4,818,342 | -25.753% | |
| 2026-04-13 | 128.50 | 129.25 | 125.00 | 125.55 | -2.364% | 2,872,600 | -22.843% | |
| 2026-04-10 | 120.09 | 132.43 | 117.76 | 128.59 | +7.078% | 9,102,525 | -24.668% | |
| 2026-04-09 | 122.71 | 124.83 | 117.50 | 120.09 | -2.223% | 5,165,034 | -19.335% | |
| 2026-04-08 | 129.13 | 129.51 | 121.37 | 122.82 | -1.563% | 6,221,421 | -21.128% | |
| 2026-04-07 | 125.22 | 126.47 | 122.14 | 124.77 | -1.717% | 3,837,528 | -22.361% | |
| 2026-04-06 | 129.17 | 129.50 | 125.68 | 126.95 | -1.344% | 4,859,229 | -23.694% | |
| 2026-04-02 | 118.10 | 130.00 | 118.04 | 128.68 | +6.700% | 10,713,743 | -24.720% | |
| 2026-04-01 | 118.49 | 124.00 | 117.71 | 120.60 | +3.015% | 7,062,471 | -19.677% | |
| 2026-03-31 | 115.09 | 120.76 | 113.52 | 117.07 | +4.313% | 14,711,230 | -17.255% | |
| 2026-03-30 | 116.10 | 118.31 | 110.03 | 112.23 | -2.587% | 4,796,272 | -13.686% | |
| 2026-03-27 | 111.54 | 116.60 | 111.01 | 115.21 | +3.420% | 5,713,276 | -15.919% | |
| 2026-03-26 | 117.28 | 117.81 | 109.70 | 111.40 | -6.442% | 9,235,586 | -13.043% | |
| 2026-03-25 | 116.82 | 124.61 | 116.14 | 119.07 | +7.425% | 13,331,067 | -18.644% | |
| 2026-03-24 | 109.58 | 114.21 | 108.97 | 110.84 | +1.233% | 4,624,917 | -12.604% | |
| 2026-03-23 | 111.00 | 112.89 | 105.35 | 109.49 | -0.319% | 6,798,407 | -11.526% | |
| 2026-03-20 | 109.93 | 111.50 | 104.13 | 109.84 | +0.669% | 49,274,222 | -11.808% | |
| 2026-03-19 | 106.99 | 109.97 | 106.00 | 109.11 | +1.262% | 5,148,244 | -11.218% | |
| 2026-03-18 | 111.59 | 113.03 | 107.49 | 107.75 | -4.026% | 4,119,127 | -10.097% | |
| 2026-03-17 | 114.09 | 116.44 | 112.11 | 112.27 | -1.802% | 3,633,053 | -13.717% | |
| 2026-03-16 | 110.18 | 114.81 | 110.00 | 114.33 | +5.529% | 4,890,200 | -15.272% | |
| 2026-03-13 | 108.83 | 109.50 | 105.57 | 108.34 | +0.585% | 3,149,991 | -10.587% | |
| 2026-03-12 | 110.41 | 111.18 | 107.43 | 107.71 | -3.985% | 6,223,282 | -10.064% | |
| 2026-03-11 | 107.58 | 114.00 | 107.40 | 112.18 | +3.392% | 5,587,564 | -13.648% | |
| 2026-03-10 | 110.62 | 112.40 | 106.75 | 108.50 | -1.292% | 5,992,222 | -10.719% | |
| 2026-03-09 | 108.18 | 110.64 | 104.90 | 109.92 | +3.464% | 6,330,890 | -11.872% | |
| 2026-03-06 | 107.30 | 111.15 | 105.28 | 106.24 | -4.159% | 4,137,758 | -8.820% | |
| 2026-03-05 | 114.07 | 116.83 | 109.65 | 110.85 | -2.789% | 4,090,428 | -12.612% | |
| 2026-03-04 | 118.36 | 118.50 | 110.50 | 114.03 | -2.455% | 4,023,033 | -15.049% | |
| 2026-03-03 | 115.24 | 119.48 | 113.52 | 116.90 | -1.500% | 4,015,520 | -17.134% | |
| 2026-03-02 | 117.16 | 121.64 | 114.15 | 118.68 | +2.727% | 6,957,082 | -18.377% | |
| 2026-02-27 | 107.21 | 119.50 | 105.31 | 115.53 | +6.607% | 7,896,156 | -16.152% | |
| 2026-02-26 | 107.38 | 108.94 | 105.78 | 108.37 | +1.271% | 3,147,870 | -10.612% | |
| 2026-02-25 | 108.61 | 109.18 | 104.63 | 107.01 | +0.215% | 3,635,409 | -9.476% | |
| 2026-02-24 | 107.05 | 107.62 | 104.77 | 106.78 | -0.596% | 3,214,210 | -9.281% | |
| 2026-02-23 | 109.00 | 110.23 | 107.05 | 107.42 | -2.664% | 2,336,812 | -9.821% | |
| 2026-02-20 | 114.51 | 114.84 | 109.79 | 110.36 | -3.901% | 2,367,773 | -12.224% | |
| 2026-02-19 | 113.14 | 117.23 | 112.67 | 114.84 | +0.332% | 2,179,204 | -15.648% | |
| 2026-02-18 | 112.73 | 116.48 | 112.51 | 114.46 | +1.292% | 2,727,196 | -15.368% | |
| 2026-02-17 | 112.00 | 115.03 | 110.25 | 113.00 | -0.133% | 1,851,070 | -14.274% | |
| 2026-02-13 | 109.87 | 116.61 | 108.11 | 113.15 | +2.389% | 4,233,563 | -14.388% | |
| 2026-02-12 | 110.22 | 111.56 | 107.25 | 110.51 | +0.409% | 3,707,284 | -12.343% | |
| 2026-02-11 | 116.20 | 116.32 | 108.11 | 110.06 | -4.850% | 5,507,727 | -11.984% | |
| 2026-02-10 | 114.77 | 117.86 | 114.00 | 115.67 | +0.417% | 4,104,853 | -16.253% | |
| 2026-02-09 | 113.50 | 115.52 | 111.02 | 115.19 | +3.208% | 3,301,819 | -15.904% | |
| 2026-02-06 | 110.23 | 112.31 | 108.71 | 111.61 | +4.289% | 3,802,735 | -13.207% | |
| 2026-02-05 | 109.11 | 112.42 | 106.60 | 107.02 | -3.316% | 4,175,342 | -9.484% | |
| 2026-02-04 | 114.61 | 114.77 | 107.12 | 110.69 | -3.597% | 6,444,003 | -12.485% | |
| 2026-02-03 | 119.98 | 122.99 | 112.90 | 114.82 | -1.484% | 5,763,119 | -15.633% | |
| 2026-02-02 | 111.06 | 121.31 | 111.06 | 116.55 | +2.941% | 7,143,493 | -16.885% | |
| 2026-01-30 | 116.08 | 117.00 | 109.57 | 113.22 | -0.212% | 7,362,258 | -14.441% | |
| 2026-01-29 | 128.01 | 129.80 | 112.66 | 113.46 | -11.752% | 11,606,410 | -14.622% | |
| 2026-01-28 | 129.59 | 131.94 | 128.01 | 128.57 | +2.194% | 5,870,256 | -24.656% | |
| 2026-01-27 | 120.78 | 126.27 | 119.50 | 125.81 | +5.087% | 8,945,011 | -23.003% | |
| 2026-01-26 | 126.00 | 128.29 | 118.50 | 119.72 | -5.360% | 9,159,451 | -19.086% | |
| 2026-01-23 | 127.68 | 128.76 | 125.65 | 126.50 | -1.145% | 3,796,977 | -23.423% | |
| 2026-01-22 | 124.34 | 128.76 | 122.14 | 127.97 | +4.461% | 7,731,900 | -24.300% | |
| 2026-01-21 | 122.72 | 123.69 | 119.79 | 122.50 | +0.410% | 4,187,497 | -20.922% | |
| 2026-01-20 | 122.23 | 128.09 | 121.00 | 122.00 | -1.030% | 6,385,338 | -20.598% | |
| 2026-01-16 | 125.62 | 126.63 | 122.05 | 123.27 | -0.227% | 4,772,722 | -21.416% | |
| 2026-01-15 | 129.74 | 132.25 | 122.00 | 123.55 | -5.752% | 8,183,917 | -21.594% | |
| 2026-01-14 | 125.00 | 132.17 | 122.67 | 131.09 | +5.940% | 13,015,688 | -26.104% | |
| 2026-01-13 | 126.00 | 126.83 | 121.29 | 123.74 | -1.848% | 7,733,446 | -21.715% | |
| 2026-01-12 | 122.45 | 128.31 | 121.52 | 126.07 | +5.058% | 9,731,680 | -23.162% | |
| 2026-01-09 | 117.69 | 120.53 | 117.51 | 120.00 | +2.608% | 7,091,631 | -19.275% | |
| 2026-01-08 | 115.59 | 119.80 | 114.12 | 116.95 | +4.271% | 9,071,336 | -17.170% | |
| 2026-01-07 | 116.13 | 117.00 | 110.92 | 112.16 | -3.360% | 4,281,995 | -13.632% | |
| 2026-01-06 | 110.30 | 117.15 | 107.59 | 116.06 | +4.870% | 8,133,789 | -16.535% | |
| 2026-01-05 | 113.02 | 113.47 | 109.61 | 110.67 | -1.346% | 3,593,926 | -12.470% | |
| 2026-01-02 | 108.68 | 112.69 | 108.68 | 112.18 | +3.201% | 3,855,964 | -13.648% | |
| 2025-12-31 | 109.31 | 110.39 | 108.60 | 108.70 | -0.458% | 2,324,799 | -10.883% | |
| 2025-12-30 | 108.55 | 110.87 | 107.99 | 109.20 | +0.599% | 2,392,607 | -11.291% | |
| 2025-12-29 | 103.53 | 109.23 | 103.08 | 108.55 | +2.794% | 2,516,307 | -10.760% | |
| 2025-12-26 | 107.43 | 109.26 | 105.14 | 105.60 | -1.262% | 1,857,622 | -8.267% | |
| 2025-12-24 | 106.58 | 107.54 | 106.31 | 106.95 | +0.178% | 1,022,137 | -9.425% | |
| 2025-12-23 | 107.99 | 108.29 | 105.12 | 106.76 | -1.947% | 2,539,938 | -9.264% | |
| 2025-12-22 | 105.86 | 109.41 | 104.60 | 108.88 | +4.783% | 4,767,484 | -11.030% | |
| 2025-12-19 | 107.98 | 111.39 | 103.38 | 103.91 | +1.287% | 8,383,222 | -6.775% | |
| 2025-12-18 | 103.59 | 105.86 | 101.58 | 102.59 | +1.685% | 4,023,670 | -5.576% | |
| 2025-12-17 | 103.81 | 104.36 | 99.90 | 100.89 | -2.653% | 3,757,010 | -3.985% | |
| 2025-12-16 | 104.00 | 106.62 | 103.10 | 103.64 | -0.279% | 3,014,023 | -6.532% | |
| 2025-12-15 | 109.64 | 111.00 | 103.32 | 103.93 | -3.204% | 4,950,941 | -6.793% | |
| 2025-12-12 | 105.84 | 107.69 | 102.90 | 107.37 | +2.855% | 7,757,853 | -9.779% | |
| 2025-12-11 | 106.10 | 109.53 | 103.28 | 104.39 | +0.394% | 8,968,833 | -7.204% | |
| 2025-12-10 | 97.57 | 105.31 | 96.13 | 103.98 | +11.161% | 14,254,437 | -6.838% | |
| 2025-12-09 | 87.98 | 98.90 | 86.03 | 93.54 | +5.982% | 10,056,916 | +3.560% | |
| 2025-12-08 | 86.05 | 90.40 | 85.53 | 88.26 | +7.634% | 10,586,939 | +9.755% | |
| 2025-12-05 | 74.83 | 88.00 | 74.39 | 82.00 | +10.067% | 28,602,036 | +18.134% | |
| 2025-12-04 | 73.43 | 74.91 | 72.54 | 74.50 | +0.635% | 2,212,840 | +30.027% | |
| 2025-12-03 | 74.60 | 75.37 | 73.87 | 74.03 | -0.041% | 2,387,416 | +30.852% | |
| 2025-12-02 | 73.13 | 74.73 | 72.77 | 74.06 | +1.452% | 2,418,361 | +30.799% | |
| 2025-12-01 | 71.27 | 73.46 | 70.83 | 73.00 | -0.396% | 2,310,928 | +32.699% | |
| 2025-11-28 | 71.35 | 73.37 | 70.77 | 73.29 | +3.400% | 1,722,751 | +32.174% | |
| 2025-11-26 | 70.95 | 71.98 | 70.47 | 70.88 | -0.169% | 2,125,348 | +36.668% | |
| 2025-11-25 | 70.99 | 71.74 | 69.92 | 71.00 | +0.113% | 2,278,186 | +36.437% | |
| 2025-11-24 | 70.51 | 72.66 | 69.62 | 70.92 | +3.337% | 11,069,754 | +36.591% | |
| 2025-11-21 | 67.17 | 69.22 | 65.76 | 68.63 | +2.082% | 2,741,200 | +41.148% | |
| 2025-11-20 | 70.59 | 70.80 | 66.72 | 67.23 | -2.706% | 2,548,371 | +44.087% | |
| 2025-11-19 | 69.47 | 70.76 | 68.35 | 69.10 | -0.918% | 2,260,917 | +40.188% | |
| 2025-11-18 | 67.39 | 70.00 | 66.09 | 69.74 | +4.198% | 2,226,427 | +38.902% | |
| 2025-11-17 | 67.50 | 68.17 | 66.14 | 66.93 | -0.697% | 2,296,188 | +44.733% | |
| 2025-11-14 | 69.34 | 70.17 | 67.18 | 67.40 | -3.687% | 3,306,830 | +43.724% | |
| 2025-11-13 | 68.72 | 70.31 | 68.22 | 69.98 | +0.503% | 2,891,712 | +38.425% | |
| 2025-11-12 | 71.59 | 72.25 | 69.43 | 69.63 | -2.315% | 2,932,007 | +39.121% | |
| 2025-11-11 | 72.97 | 73.77 | 71.11 | 71.28 | -3.349% | 2,087,577 | +35.901% | |
| 2025-11-10 | 73.93 | 74.33 | 72.58 | 73.75 | +0.367% | 2,531,385 | +31.349% | |
| 2025-11-07 | 69.02 | 74.42 | 68.11 | 73.48 | +4.006% | 5,261,031 | +31.832% | |
| 2025-11-06 | 72.40 | 73.30 | 69.24 | 70.65 | -2.309% | 5,899,567 | +37.113% | |
| 2025-11-05 | 73.55 | 74.22 | 72.19 | 72.32 | -1.579% | 3,430,669 | +33.946% | |
| 2025-11-04 | 73.32 | 74.35 | 72.71 | 73.48 | -2.508% | 1,795,041 | +31.832% | |
| 2025-11-03 | 74.95 | 76.01 | 72.68 | 75.37 | +0.668% | 3,546,547 | +28.526% | |
| 2025-10-31 | 73.03 | 75.59 | 72.50 | 74.87 | +2.337% | 3,399,721 | +29.384% | |
| 2025-10-30 | 72.98 | 74.26 | 72.00 | 73.16 | -0.625% | 3,004,994 | +32.408% | |
| 2025-10-29 | 74.34 | 74.99 | 73.11 | 73.62 | -1.578% | 2,628,505 | +31.581% | |
| 2025-10-28 | 74.13 | 75.52 | 74.01 | 74.80 | +0.551% | 2,531,211 | +29.505% | |
| 2025-10-27 | 74.51 | 75.09 | 73.89 | 74.39 | +0.364% | 1,530,456 | +30.219% | |
| 2025-10-24 | 74.40 | 74.89 | 73.38 | 74.12 | +1.493% | 1,863,905 | +30.693% | |
| 2025-10-23 | 71.92 | 74.12 | 71.91 | 73.03 | +1.108% | 2,569,218 | +32.644% | |
| 2025-10-22 | 73.01 | 73.73 | 71.29 | 72.23 | -2.088% | 3,078,510 | +34.113% | |
| 2025-10-21 | 74.08 | 74.60 | 73.23 | 73.77 | -0.512% | 1,439,391 | +31.314% | |
| 2025-10-20 | 73.51 | 74.56 | 72.15 | 74.15 | +2.445% | 3,027,043 | +30.641% | |
| 2025-10-17 | 72.21 | 73.94 | 71.04 | 72.38 | +0.069% | 2,111,701 | +33.835% | |
| 2025-10-16 | 74.72 | 76.17 | 72.13 | 72.33 | -3.367% | 4,106,872 | +33.928% | |
| 2025-10-15 | 76.38 | 76.76 | 74.63 | 74.85 | -0.266% | 2,326,139 | +29.419% | |
| 2025-10-14 | 74.00 | 76.00 | 73.11 | 75.05 | +0.267% | 1,906,788 | +29.074% | |
| 2025-10-13 | 74.00 | 76.08 | 74.00 | 74.85 | +1.149% | 1,955,027 | +29.419% | |
| 2025-10-10 | 76.51 | 78.08 | 73.56 | 74.00 | -3.268% | 2,931,695 | +30.905% | |
| 2025-10-09 | 76.53 | 76.91 | 75.89 | 76.50 | +0.328% | 1,989,786 | +26.627% | |
| 2025-10-08 | 76.93 | 77.69 | 75.67 | 76.25 | +1.423% | 2,060,444 | +27.043% | |
| 2025-10-07 | 77.18 | 77.71 | 74.20 | 75.18 | -2.084% | 3,921,606 | +28.851% | |
| 2025-10-06 | 78.88 | 79.05 | 75.49 | 76.78 | -0.441% | 3,167,500 | +26.166% | |
| 2025-10-03 | 79.35 | 79.79 | 76.38 | 77.12 | -2.380% | 3,926,826 | +25.609% | |
| 2025-10-02 | 79.35 | 79.98 | 77.86 | 79.00 | -0.629% | 6,364,484 | +22.620% | |
| 2025-10-01 | 75.51 | 79.64 | 75.00 | 79.50 | +4.112% | 5,599,521 | +21.849% | |
| 2025-09-30 | 77.39 | 77.51 | 74.20 | 76.36 | +3.680% | 6,742,382 | +26.860% | |
| 2025-09-29 | 73.61 | 74.13 | 72.76 | 73.65 | +0.272% | 2,259,509 | +31.527% | |
| 2025-09-26 | 73.22 | 74.78 | 73.14 | 73.45 | +0.424% | 3,407,012 | +31.886% | |
| 2025-09-25 | 72.63 | 75.11 | 72.04 | 73.14 | +0.055% | 3,633,188 | +32.445% | |
| 2025-09-24 | 74.16 | 74.50 | 72.97 | 73.10 | -0.733% | 2,862,582 | +32.517% | |
| 2025-09-23 | 73.69 | 75.00 | 72.91 | 73.64 | +0.684% | 11,218,363 | +31.545% | |
| 2025-09-22 | 73.06 | 74.28 | 71.71 | 73.14 | +0.925% | 5,310,921 | +32.445% | |
| 2025-09-19 | 72.36 | 73.17 | 71.16 | 72.47 | +1.755% | 7,027,694 | +33.669% | |
| 2025-09-18 | 71.98 | 72.87 | 70.70 | 71.22 | -0.822% | 3,994,626 | +36.015% | |
| 2025-09-17 | 69.39 | 73.58 | 68.92 | 71.81 | +2.880% | 7,567,850 | +34.898% | |
| 2025-09-16 | 71.89 | 72.06 | 69.14 | 69.80 | -2.975% | 5,518,799 | +38.782% | |
| 2025-09-15 | 72.11 | 74.55 | 70.41 | 71.94 | -3.939% | 7,512,182 | +34.654% | |
| 2025-09-12 | 77.05 | 77.27 | 74.11 | 74.89 | -2.791% | 5,558,390 | +29.350% | |
| 2025-09-11 | 79.06 | 79.70 | 75.00 | 77.04 | -3.567% | 7,090,414 | +25.740% | |
| 2025-09-10 | 83.50 | 85.00 | 79.50 | 79.89 | -4.403% | 4,721,896 | +21.254% | |
| 2025-09-09 | 83.58 | 85.37 | 79.22 | 83.57 | +3.646% | 10,168,114 | +15.915% | |
| 2025-09-08 | 81.53 | 84.48 | 75.50 | 80.63 | +19.914% | 24,269,793 | +20.141% | |
| 2025-09-05 | 67.13 | 70.19 | 66.18 | 67.24 | +0.030% | 7,061,545 | +44.066% | |
| 2025-09-04 | 64.08 | 67.36 | 63.39 | 67.22 | +5.179% | 4,540,289 | +44.109% | |
| 2025-09-03 | 65.06 | 65.24 | 62.28 | 63.91 | -2.039% | 4,644,893 | +51.573% | |
| 2025-09-02 | 60.94 | 65.53 | 60.35 | 65.24 | +5.583% | 6,894,360 | +48.483% | |
| 2025-08-29 | 57.14 | 61.87 | 56.26 | 61.79 | +8.499% | 12,454,806 | +56.773% | |
| 2025-08-28 | 58.71 | 58.85 | 54.74 | 56.95 | -3.080% | 8,130,004 | +70.097% | |
| 2025-08-27 | 54.31 | 59.64 | 53.90 | 58.76 | +15.510% | 19,724,752 | +64.857% | |
| 2025-08-26 | 54.11 | 55.19 | 50.62 | 50.87 | +70.248% | 46,579,122 | +90.427% | |
| 2025-08-25 | 29.95 | 30.07 | 29.34 | 29.88 | +0.878% | 2,493,846 | +224.197% | |
| 2025-08-22 | 27.54 | 29.69 | 27.39 | 29.62 | +7.709% | 2,309,248 | +227.043% | |
| 2025-08-21 | 26.84 | 27.53 | 26.52 | 27.50 | -0.542% | 1,702,959 | +252.255% | |
| 2025-08-20 | 27.34 | 27.98 | 27.17 | 27.65 | +0.582% | 1,709,764 | +250.344% | |
| 2025-08-19 | 27.76 | 27.90 | 27.29 | 27.49 | -1.363% | 1,671,455 | +252.383% | |
| 2025-08-18 | 27.32 | 28.07 | 27.24 | 27.87 | +0.036% | 1,169,262 | +247.578% | |
| 2025-08-15 | 28.50 | 28.50 | 27.77 | 27.86 | -1.798% | 2,674,991 | +247.703% | |
| 2025-08-14 | 28.00 | 28.45 | 27.48 | 28.37 | -0.141% | 1,323,611 | +241.452% | |
| 2025-08-13 | 28.12 | 28.75 | 27.74 | 28.41 | +1.464% | 1,344,876 | +240.971% | |
| 2025-08-12 | 27.91 | 28.47 | 27.50 | 28.00 | +1.892% | 1,828,718 | +245.964% | |
| 2025-08-11 | 27.34 | 27.54 | 26.97 | 27.48 | +1.477% | 1,301,977 | +252.511% | |
| 2025-08-08 | 27.59 | 27.91 | 26.47 | 27.08 | -0.987% | 1,901,848 | +257.718% | |
| 2025-08-07 | 27.08 | 27.47 | 26.67 | 27.35 | +1.334% | 1,463,856 | +254.186% | |
| 2025-08-06 | 27.00 | 27.64 | 26.52 | 26.99 | +0.973% | 2,669,604 | +258.911% | |
| 2025-08-05 | 26.15 | 26.98 | 26.14 | 26.73 | +1.519% | 2,667,937 | +262.402% | |
| 2025-08-04 | 27.13 | 28.07 | 26.06 | 26.33 | -2.228% | 4,666,826 | +267.907% | |
| 2025-08-01 | 29.45 | 29.73 | 26.04 | 26.93 | -17.367% | 8,410,699 | +259.710% | |
| 2025-07-31 | 32.35 | 33.80 | 32.19 | 32.59 | -0.701% | 3,551,005 | +197.238% | |
| 2025-07-30 | 30.00 | 34.20 | 29.43 | 32.82 | +11.217% | 6,151,398 | +195.155% | |
| 2025-07-29 | 30.13 | 30.30 | 29.29 | 29.51 | -0.873% | 1,649,632 | +228.262% | |
| 2025-07-28 | 29.45 | 29.87 | 29.11 | 29.77 | +0.337% | 1,206,829 | +225.395% | |
| 2025-07-25 | 29.78 | 29.89 | 28.89 | 29.67 | -0.570% | 1,222,783 | +226.491% | |
| 2025-07-24 | 29.99 | 30.07 | 29.02 | 29.84 | +0.777% | 2,101,488 | +224.631% | |
| 2025-07-23 | 28.16 | 29.65 | 28.13 | 29.61 | +5.299% | 1,808,092 | +227.153% | |
| 2025-07-22 | 28.50 | 28.50 | 27.65 | 28.12 | -0.741% | 1,941,559 | +244.488% | |
| 2025-07-21 | 28.98 | 29.77 | 28.18 | 28.33 | -0.979% | 2,349,940 | +241.934% | |
| 2025-07-18 | 29.24 | 29.41 | 28.45 | 28.61 | -1.106% | 2,078,358 | +238.588% | |
| 2025-07-17 | 29.01 | 29.29 | 28.76 | 28.93 | -0.550% | 2,211,947 | +234.843% | |
| 2025-07-16 | 29.49 | 29.78 | 28.57 | 29.09 | -1.723% | 2,583,383 | +233.001% | |
| 2025-07-15 | 29.87 | 30.36 | 29.57 | 29.60 | -1.036% | 2,150,752 | +227.264% | |
| 2025-07-14 | 30.68 | 30.83 | 29.43 | 29.91 | -3.078% | 2,684,699 | +223.872% | |
| 2025-07-11 | 32.07 | 32.07 | 30.21 | 30.86 | -3.938% | 3,534,126 | +213.901% | |
| 2025-07-10 | 32.21 | 32.42 | 31.51 | 32.13 | -0.295% | 3,533,579 | +201.541% | |
| 2025-07-09 | 32.93 | 33.03 | 32.05 | 32.22 | -1.347% | 2,512,084 | +200.652% | |
| 2025-07-08 | 31.58 | 32.77 | 30.89 | 32.66 | +4.145% | 2,815,335 | +196.601% | |
| 2025-07-07 | 30.95 | 32.07 | 30.36 | 31.36 | 0.000% | 3,273,480 | +208.897% | |
| 2025-07-03 | 29.80 | 31.58 | 29.57 | 31.36 | +6.341% | 2,712,555 | +208.897% | |
| 2025-07-02 | 28.57 | 29.70 | 28.08 | 29.49 | +3.984% | 2,689,784 | +228.484% | |
| 2025-07-01 | 27.78 | 28.48 | 27.49 | 28.36 | +2.383% | 2,264,652 | +241.573% | |
| 2025-06-30 | 28.89 | 29.00 | 27.41 | 27.70 | -3.853% | 2,749,135 | +249.711% | |
| 2025-06-27 | 25.99 | 29.16 | 25.64 | 28.81 | +13.158% | 9,332,452 | +236.237% | |
| 2025-06-26 | 25.21 | 25.59 | 24.36 | 25.46 | +3.370% | 2,796,938 | +280.479% | |
| 2025-06-25 | 25.07 | 25.18 | 24.15 | 24.63 | -2.417% | 3,264,972 | +293.301% | |
| 2025-06-24 | 25.27 | 26.05 | 25.16 | 25.24 | +0.358% | 2,876,278 | +283.796% | |
| 2025-06-23 | 24.91 | 25.52 | 24.23 | 25.15 | +0.119% | 2,365,160 | +285.169% | |
| 2025-06-20 | 25.34 | 26.15 | 25.00 | 25.12 | +1.005% | 6,386,460 | +285.629% | |
| 2025-06-18 | 24.59 | 25.30 | 24.16 | 24.87 | +2.010% | 3,540,496 | +289.505% | |
| 2025-06-17 | 24.91 | 25.46 | 23.97 | 24.38 | -2.907% | 5,600,061 | +297.334% | |
| 2025-06-16 | 24.27 | 25.29 | 23.87 | 25.11 | +49.109% | 15,844,856 | +285.783% | |
| 2025-06-13 | 17.68 | 18.00 | 16.73 | 16.84 | -6.833% | 5,896,035 | +475.238% | |
| 2025-06-12 | 17.43 | 18.13 | 17.36 | 18.07 | +4.661% | 3,632,629 | +435.934% | |
| 2025-06-11 | 16.81 | 17.41 | 16.60 | 17.27 | +3.166% | 3,287,297 | +460.915% | |
| 2025-06-10 | 16.00 | 16.82 | 15.86 | 16.74 | +4.690% | 5,098,588 | +478.674% | |
| 2025-06-09 | 15.76 | 16.73 | 14.90 | 15.99 | -8.524% | 5,978,535 | +505.816% | |
| 2025-06-06 | 18.99 | 19.01 | 17.02 | 17.48 | -8.145% | 4,594,862 | +454.176% | |
| 2025-06-05 | 16.24 | 19.10 | 16.09 | 19.03 | +17.469% | 8,949,639 | +409.038% | |
| 2025-06-04 | 16.13 | 16.29 | 15.50 | 16.20 | +0.310% | 7,158,952 | +497.963% | |
| 2025-06-03 | 17.49 | 17.59 | 15.85 | 16.15 | -11.312% | 8,093,261 | +499.814% | |
| 2025-06-02 | 17.70 | 18.43 | 16.68 | 18.21 | +2.707% | 4,489,722 | +431.960% | |
| 2025-05-30 | 18.25 | 18.63 | 17.53 | 17.73 | -12.097% | 10,611,151 | +446.362% | |
| 2025-05-29 | 20.15 | 20.33 | 19.83 | 20.17 | +1.103% | 1,433,569 | +380.268% | |
| 2025-05-28 | 20.25 | 20.50 | 19.90 | 19.95 | -1.433% | 1,166,962 | +385.564% | |
| 2025-05-27 | 20.08 | 20.79 | 20.07 | 20.24 | +2.429% | 1,742,015 | +378.607% | |
| 2025-05-23 | 20.61 | 20.99 | 19.56 | 19.76 | -5.680% | 1,818,619 | +390.233% | |
| 2025-05-22 | 20.94 | 21.17 | 20.75 | 20.95 | -0.899% | 1,413,855 | +362.387% | |
| 2025-05-21 | 21.85 | 22.00 | 21.10 | 21.14 | -4.603% | 1,657,961 | +358.231% | |
| 2025-05-20 | 21.78 | 22.32 | 21.72 | 22.16 | +0.727% | 2,049,521 | +337.139% | |
| 2025-05-19 | 22.80 | 23.05 | 21.93 | 22.00 | -5.943% | 1,805,016 | +340.318% | |
| 2025-05-16 | 22.98 | 23.73 | 22.57 | 23.39 | +2.140% | 2,618,829 | +314.151% | |
| 2025-05-15 | 22.50 | 23.50 | 22.10 | 22.90 | +0.505% | 3,420,933 | +323.013% | |
| 2025-05-14 | 19.62 | 22.81 | 19.16 | 22.79 | +15.192% | 7,301,587 | +325.148% | |
| 2025-05-13 | 20.05 | 20.20 | 17.60 | 19.78 | -1.982% | 12,601,288 | +389.737% | |
| 2025-05-12 | 24.38 | 24.90 | 18.37 | 20.18 | -16.577% | 12,596,079 | +380.030% | |
| 2025-05-09 | 24.05 | 25.26 | 23.87 | 24.19 | +1.426% | 2,363,312 | +300.455% | |
| 2025-05-08 | 24.62 | 24.73 | 23.66 | 23.85 | -1.649% | 2,054,370 | +306.164% | |
| 2025-05-07 | 24.11 | 24.79 | 24.06 | 24.25 | +1.380% | 1,455,707 | +299.464% | |
| 2025-05-06 | 23.32 | 23.98 | 23.26 | 23.92 | +0.168% | 1,017,256 | +304.975% | |
| 2025-05-05 | 23.63 | 24.14 | 23.27 | 23.88 | -0.624% | 1,555,569 | +305.653% | |
| 2025-05-02 | 23.32 | 24.21 | 23.23 | 24.03 | +4.387% | 1,207,825 | +303.121% | |
| 2025-05-01 | 22.57 | 23.34 | 22.24 | 23.02 | +2.402% | 1,303,637 | +320.808% | |
| 2025-04-30 | 22.48 | 22.69 | 21.75 | 22.48 | -0.969% | 1,226,984 | +330.916% | |
| 2025-04-29 | 22.52 | 23.04 | 22.40 | 22.70 | +0.088% | 904,207 | +326.740% | |
| 2025-04-28 | 22.61 | 23.42 | 22.43 | 22.68 | +0.532% | 1,095,301 | +327.116% | |
| 2025-04-25 | 22.43 | 22.73 | 22.25 | 22.56 | +0.222% | 984,350 | +329.388% | |
| 2025-04-24 | 21.82 | 22.74 | 21.82 | 22.51 | +2.458% | 1,339,239 | +330.342% | |
| 2025-04-23 | 22.08 | 22.99 | 21.94 | 21.97 | +3.097% | 1,831,734 | +340.919% | |
| 2025-04-22 | 21.45 | 21.80 | 21.17 | 21.31 | +1.476% | 1,569,833 | +354.575% | |
| 2025-04-21 | 21.42 | 21.50 | 20.74 | 21.00 | -3.448% | 1,641,578 | +361.286% | |
| 2025-04-17 | 22.14 | 22.66 | 21.71 | 21.75 | -1.584% | 1,234,897 | +345.379% | |
| 2025-04-16 | 22.79 | 22.90 | 21.81 | 22.10 | -3.829% | 1,354,050 | +338.326% | |
| 2025-04-15 | 22.94 | 23.39 | 22.82 | 22.98 | +1.055% | 1,250,757 | +321.540% | |
| 2025-04-14 | 23.00 | 23.20 | 22.55 | 22.74 | +1.157% | 1,108,916 | +325.989% | |
| 2025-04-11 | 22.25 | 22.62 | 21.66 | 22.48 | +1.719% | 2,426,053 | +330.916% | |
| 2025-04-10 | 22.92 | 23.04 | 21.50 | 22.10 | -5.717% | 1,979,065 | +338.326% | |
| 2025-04-09 | 20.58 | 24.03 | 19.74 | 23.44 | +12.046% | 4,347,642 | +313.268% | |
| 2025-04-08 | 22.19 | 22.73 | 20.49 | 20.92 | -1.367% | 5,158,693 | +363.050% | |
| 2025-04-07 | 20.57 | 22.82 | 19.83 | 21.21 | -1.486% | 3,698,882 | +356.719% | |
| 2025-04-04 | 22.83 | 22.83 | 21.04 | 21.53 | -7.715% | 3,886,453 | +349.930% | |
| 2025-04-03 | 25.30 | 25.32 | 23.09 | 23.33 | -11.259% | 3,542,474 | +315.216% | |
| 2025-04-02 | 24.79 | 26.58 | 24.79 | 26.29 | +4.367% | 1,529,357 | +268.467% | |
| 2025-04-01 | 25.37 | 25.67 | 24.93 | 25.19 | -1.525% | 1,804,843 | +284.557% | |
| 2025-03-31 | 24.69 | 25.82 | 24.61 | 25.58 | +2.361% | 2,411,397 | +278.694% | |
| 2025-03-28 | 26.16 | 26.16 | 24.91 | 24.99 | -4.472% | 1,645,045 | +287.635% | |
| 2025-03-27 | 26.16 | 26.28 | 25.69 | 26.16 | -0.608% | 1,386,225 | +270.298% | |
| 2025-03-26 | 26.74 | 27.48 | 26.15 | 26.32 | -1.423% | 1,344,941 | +268.047% | |
| 2025-03-25 | 27.38 | 27.38 | 26.33 | 26.70 | -0.670% | 1,150,806 | +262.809% | |
| 2025-03-24 | 26.97 | 27.20 | 26.40 | 26.88 | +1.587% | 1,624,441 | +260.379% | |
| 2025-03-21 | 26.18 | 27.26 | 26.00 | 26.46 | -0.151% | 20,103,550 | +266.100% | |
| 2025-03-20 | 26.08 | 27.01 | 25.97 | 26.50 | +1.416% | 1,361,186 | +265.547% | |
| 2025-03-19 | 25.83 | 26.19 | 25.60 | 26.13 | +1.044% | 1,646,195 | +270.723% | |
| 2025-03-18 | 26.26 | 26.27 | 25.13 | 25.86 | -1.673% | 1,653,477 | +274.594% | |
| 2025-03-17 | 26.30 | 26.66 | 25.25 | 26.30 | +0.612% | 2,533,313 | +268.327% | |
| 2025-03-14 | 26.80 | 27.11 | 26.12 | 26.14 | -0.947% | 1,471,830 | +270.581% | |
| 2025-03-13 | 26.31 | 26.41 | 25.47 | 26.39 | +0.190% | 1,472,583 | +267.071% | |
| 2025-03-12 | 27.36 | 27.46 | 25.84 | 26.34 | -0.604% | 1,672,154 | +267.768% | |
| 2025-03-11 | 25.24 | 27.35 | 25.24 | 26.50 | +5.242% | 3,082,379 | +265.547% | |
| 2025-03-10 | 27.29 | 27.29 | 25.12 | 25.18 | -10.519% | 4,362,708 | +284.710% | |
| 2025-03-07 | 28.30 | 28.66 | 26.76 | 28.14 | -0.846% | 2,288,556 | +244.243% | |
| 2025-03-06 | 30.05 | 30.23 | 27.81 | 28.38 | -7.827% | 2,708,339 | +241.332% | |
| 2025-03-05 | 31.07 | 31.54 | 30.54 | 30.79 | -0.805% | 2,364,983 | +214.615% | |
| 2025-03-04 | 30.42 | 31.61 | 29.98 | 31.04 | -0.097% | 1,868,322 | +212.081% | |
| 2025-03-03 | 31.21 | 32.48 | 30.61 | 31.07 | -0.512% | 2,855,642 | +211.780% | |
| 2025-02-28 | 30.78 | 31.59 | 29.63 | 31.23 | +2.696% | 4,114,207 | +210.183% | |
| 2025-02-27 | 29.33 | 31.02 | 28.55 | 30.41 | +4.826% | 3,431,612 | +218.547% | |
| 2025-02-26 | 28.31 | 29.52 | 28.22 | 29.01 | +2.364% | 1,392,133 | +233.919% | |
| 2025-02-25 | 29.08 | 29.27 | 28.25 | 28.34 | -2.276% | 1,535,699 | +241.814% | |
| 2025-02-24 | 29.75 | 29.75 | 28.89 | 29.00 | -1.928% | 1,476,974 | +234.034% | |
| 2025-02-21 | 30.43 | 30.45 | 29.07 | 29.57 | -1.989% | 1,303,945 | +227.596% | |
| 2025-02-20 | 29.84 | 30.25 | 29.43 | 30.17 | +0.533% | 1,529,997 | +221.081% | |
| 2025-02-19 | 29.73 | 30.55 | 29.73 | 30.01 | -0.431% | 1,641,802 | +222.792% | |
| 2025-02-18 | 29.31 | 30.30 | 29.13 | 30.14 | +3.008% | 2,667,923 | +221.400% | |
| 2025-02-14 | 29.29 | 29.39 | 28.80 | 29.26 | +1.036% | 951,725 | +231.066% | |
| 2025-02-13 | 29.07 | 29.39 | 28.91 | 28.96 | +0.381% | 943,570 | +234.496% | |
| 2025-02-12 | 28.11 | 29.09 | 27.96 | 28.85 | +0.593% | 1,202,398 | +235.771% | |
| 2025-02-11 | 28.81 | 29.11 | 28.50 | 28.68 | -1.274% | 1,614,279 | +237.762% | |
| 2025-02-10 | 29.59 | 29.76 | 29.00 | 29.05 | -0.480% | 1,033,036 | +233.460% | |
| 2025-02-07 | 29.00 | 29.49 | 28.60 | 29.19 | -0.613% | 1,444,115 | +231.860% | |
| 2025-02-06 | 28.69 | 29.50 | 28.36 | 29.37 | +3.234% | 1,443,730 | +229.826% | |
| 2025-02-05 | 27.53 | 28.46 | 27.35 | 28.45 | +3.794% | 1,131,100 | +240.492% | |
| 2025-02-04 | 27.82 | 28.24 | 27.27 | 27.41 | -0.508% | 938,826 | +253.411% | |
| 2025-02-03 | 27.04 | 27.87 | 26.93 | 27.55 | -0.398% | 936,965 | +251.615% | |
| 2025-01-31 | 27.58 | 27.75 | 27.19 | 27.66 | +0.692% | 1,020,911 | +250.217% | |
| 2025-01-30 | 27.17 | 27.91 | 26.89 | 27.47 | +2.119% | 1,312,827 | +252.639% | |
| 2025-01-29 | 27.27 | 27.60 | 26.50 | 26.90 | 0.000% | 3,320,108 | +260.112% |