Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SATS
EchoStar Corporation
stock NASDAQ

At Close
May 23, 2025 3:59:58 PM EDT
19.78USD-5.585%(-1.17)1,818,619
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 8:13:30 AM EDT
20.40USD-2.625%(-0.55)741
After-hours
May 23, 2025 4:25:30 PM EDT
19.80USD+0.101%(+0.02)14,526
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
182,5504,129182


SATS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SATS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SATS Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


SATS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C2.20+51.72%2031805-14SATS270115C00045000
42 C1.67+33.60%29705-13SATS270115C00042000
40 C3.48+14.85%446005-09SATS270115C00040000
37 C2.10-77.22%9605-12SATS270115C00037000
35 C2.50-53.70%282205-12SATS270115C00035000
32 C10.800%13003-03SATS270115C00032000
30 C4.13-31.17%28105-12SATS270115C00030000
27 C6.00-31.82%112305-01SATS270115C00027000
25 C7.58+51.60%273505-15SATS270115C00025000
22 C8.70-18.69%1205-15SATS270115C00022000
20 C6.38-30.65%1605-12SATS270115C00020000
18 C11.20+51.35%61305-16SATS270115C00018000
15 C9.76-31.75%2304-22SATS270115C00015000
13 C10.60+16.61%1205-14SATS270115C00013000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0SATS270115P00045000
42 P00%0SATS270115P00042000
40 P00%0SATS270115P00040000
37 P00%0SATS270115P00037000
35 P14.05-2.50%1873711-06SATS270115P00035000
32 P10.70+2.39%5604-02SATS270115P00032000
30 P10.80+3.65%328305-01SATS270115P00030000
27 P8.80+15.79%218805-01SATS270115P00027000
25 P7.20-4.00%1012805-12SATS270115P00025000
22 P7.40+51.02%102,28205-13SATS270115P00022000
20 P5.50-9.24%250505-20SATS270115P00020000
18 P3.70+15.63%211804-15SATS270115P00018000
15 P3.42-4.20%203205-13SATS270115P00015000
13 P2.150.00%13205-14SATS270115P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC