Dark

Check out our Level2View

SATS
EchoStar Corporation
stock NASDAQ

At Close

May 23, 2025 3:59:58 PM EDT

19.78USD-5.585%(-1.17)1,818,619

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 8:13:30 AM EDT

20.40USD-2.625%(-0.55)741

After-hours

May 23, 2025 4:25:30 PM EDT

19.80USD+0.101%(+0.02)14,526

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
319	5,717	3,907	17,903

SATS Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

SATS Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

SATS Jun 20, 2025 Exp. - Max Pain @ $22.00

Puts

Calls

SATS Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			SATS250620C00032000
31 C	0.11	0%	21	21	04-21	SATS250620C00031000
30 C	0.20	+33.33%	2	192	05-20	SATS250620C00030000
29 C	0.15	0.00%	2	182	05-21	SATS250620C00029000
28 C	0.56	-20.00%	1	537	05-19	SATS250620C00028000
27 C	0.40	-52.94%	147	1,844	05-19	SATS250620C00027000
26 C	0.40	-63.64%	10	94	05-19	SATS250620C00026000
25 C	0.60	-7.69%	14	338	05-20	SATS250620C00025000
24 C	0.80	-11.11%	4	916	05-21	SATS250620C00024000
23 C	1.30	-7.14%	87	369	05-20	SATS250620C00023000
22 C	1.30	-23.53%	321	416	05-21	SATS250620C00022000
21 C	1.63	-9.44%	7	169	05-22	SATS250620C00021000
20 C	2.30	-42.50%	153	639	05-21	SATS250620C00020000
19 C	5.00	+38.89%	1	43	05-15	SATS250620C00019000
18 C	3.50	+25.00%	4	256	05-14	SATS250620C00018000
17 C	3.40	0%	19	18	05-13	SATS250620C00017000
16 C	6.52	-3.41%	1	1	05-20	SATS250620C00016000
15 C	7.52	+0.27%	1	1	05-20	SATS250620C00015000
14 C	0	0%	0			SATS250620C00014000
13 C	0	0%	0			SATS250620C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			SATS250620P00032000
31 P	0	0%	0			SATS250620P00031000
30 P	5.30	-13.40%	2	1	05-09	SATS250620P00030000
29 P	4.80	0%	2	1	05-09	SATS250620P00029000
28 P	4.20	0%	2	1	05-09	SATS250620P00028000
27 P	5.27	+42.43%	8	56	05-14	SATS250620P00027000
26 P	4.52	+15.90%	20	56	05-20	SATS250620P00026000
25 P	6.90	+263.16%	1	562	05-13	SATS250620P00025000
24 P	2.88	+1.05%	4	90	05-19	SATS250620P00024000
23 P	2.12	-5.78%	20	253	05-20	SATS250620P00023000
22 P	2.10	+10.53%	2	513	05-22	SATS250620P00022000
21 P	1.50	+22.95%	3	298	05-21	SATS250620P00021000
20 P	1.10	+30.95%	20	2,076	05-21	SATS250620P00020000
19 P	0.80	+23.08%	1	103	05-21	SATS250620P00019000
18 P	0.63	-3.08%	52	12,505	05-22	SATS250620P00018000
17 P	0.35	-7.89%	5	68	05-21	SATS250620P00017000
16 P	0.20	+33.33%	2	204	05-21	SATS250620P00016000
15 P	0.15	+7.14%	1	2	05-22	SATS250620P00015000
14 P	0.25	-30.56%	5,000	5,021	05-14	SATS250620P00014000
13 P	0	0%	0			SATS250620P00013000

Share