Dark

SATA
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
stock NASDAQ Preferred Stock

Market Open

May 5, 2026 3:04:52 PM EDT

99.56USD+0.252%(+0.25)135,590

99.56Bid 99.59Ask 0.03Spread

Pre-market

May 5, 2026 8:37:30 AM EDT

99.39USD+0.081%(+0.08)100

After-hours

May 4, 2026 4:51:30 PM EDT

99.39USD+0.081%(+0.08)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

SATA Volume May 5, 2026 2:55:00 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.17	78,540	49.67
Nasdaq GSM	15.87	21,067	22.05
Cboe EDGX	13.34	17,703	12.23
NYSE Arca	3.55	4,713	5.98
Cboe BYX	2.46	3,262	0.35
MEMX	1.93	2,557	4.20
MIAX Pearl	1.59	2,112	0.42
Cboe BZX	0.87	1,159	2.01
IEX	0.81	1,074	1.24
Cboe EDGA	0.15	200	0.21
NYSE National	0.15	200	0.07
Nasdaq PHLX	0.08	100	0.10
Nasdaq BX	0.04	50	0.25
NYSE	0.00	0	0.80
CHX	0.00	0	0.41
NYSE American	0.00	0	0.02
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SATA Nutrition Facts

0.70 servings per container

Serving size

190.18K

Calories

132.74K

% Day

% Avg

Off Exchange¹ 79K

59.17%

49.67%

Nasdaq GSM 21K

15.87%

22.05%

Cboe EDGX 18K

13.34%

12.23%

NYSE Arca 5K

3.55%

5.98%

Cboe BYX 3K

2.46%

0.35%

MEMX 3K

1.93%

4.20%

MIAX Pearl 2K

1.59%

0.42%

Cboe BZX 1K

0.87%

2.01%

IEX 1K

0.81%

1.24%

Cboe EDGA 200

0.15%

0.21%

NYSE National 200

0.15%

0.07%

Nasdaq PHLX 100

0.08%

0.10%

Nasdaq BX 50

0.04%

0.25%

NYSE 0

0.00%

0.80%

CHX 0

0.00%

0.41%

NYSE American 0

0.00%

0.02%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SATA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 78,540, which is 59.17% of today's total volume.
Today's Lit volume is 54,197, which is 40.83%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.67%.
The average Lit volume has been 50.33%.

SATA Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BYX

MEMX

MIAX Pearl

Cboe BZX

IEX

Cboe EDGA

NYSE National