Dark

RZLV
Rezolve AI PLC
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

2.14USD+0.469%(+0.01)7,827,779

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

2.14USD+0.493%(+0.01)98,876

After-hours

Sep 29, 2026 4:54:30 PM EDT

2.13USD-0.467%(-0.01)38,832

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
501	1,861	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.50 C	0.62	-1.59%	41	72	09-28	RZLV290119C00004500
4.00 C	0.70	-7.89%	6	39	09-28	RZLV290119C00004000
3.50 C	0.71	-7.79%	4	141	09-28	RZLV290119C00003500
3.00 C	0.82	-1.20%	3	929	09-28	RZLV290119C00003000
2.50 C	0.95	+5.56%	13	680	09-28	RZLV290119C00002500
2.00 C	1.00	-3.85%	3	18	09-28	RZLV290119C00002000
1.50 C	1.15	-23.33%	1	4	09-28	RZLV290119C00001500
1.00 C	1.35	-6.90%	6	416	09-28	RZLV290119C00001000
0.50 C	1.80	-1.64%	61	63	09-15	RZLV290119C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.50 P	0	0%	0			RZLV290119P00004500
4.00 P	0	0%	0			RZLV290119P00004000
3.50 P	0	0%	0			RZLV290119P00003500
3.00 P	0	0%	0			RZLV290119P00003000
2.50 P	0	0%	0			RZLV290119P00002500
2.00 P	0.84	0%	1	1	09-23	RZLV290119P00002000
1.50 P	0.50	0%	1	1	09-23	RZLV290119P00001500
1.00 P	0	0%	0			RZLV290119P00001000
0.50 P	0	0%	0			RZLV290119P00000500

.dark-mode .PQPNnn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQPNnn{ color: #333333; background-color: white; border: 2px solid #333333; }RZLVRezolve AI PLCstock NASDAQ