Dark

RZLV
Rezolve AI PLC
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

2.18USD+2.103%(+0.04)9,596,344

2.18Bid 2.19Ask 0.01Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

2.13USD-0.467%(-0.01)135,454

After-hours

Sep 30, 2026 4:24:30 PM EDT

2.18USD-0.229%(0.00)14,224

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

RZLV Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.51	5,521,245	60.42
Nasdaq GSM	14.45	1,318,744	14.79
NYSE Arca	6.12	558,543	8.33
Cboe EDGX	5.54	505,149	4.91
IEX	3.58	326,503	3.53
Cboe BZX	3.28	299,134	3.05
Cboe BYX	1.54	140,413	0.75
NYSE	1.47	134,394	1.06
NYSE National	1.33	121,194	0.46
MEMX	0.61	55,995	1.08
Texas Stock Exchange LLC	0.59	54,241	0.12
MIAX Pearl	0.50	45,876	0.62
Cboe EDGA	0.16	14,879	0.33
Nasdaq PHLX	0.11	9,837	0.14
NYSE American	0.07	5,973	0.09
CHX	0.06	5,607	0.08
Nasdaq BX	0.06	5,140	0.22
24X National	0.01	1,000	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RZLV Nutrition Facts

0.51 servings per container

Serving size

17.81M

Calories

9.12M

% Day

% Avg

Off Exchange¹ 6M

60.51%

60.42%

Nasdaq GSM 1M

14.45%

14.79%

NYSE Arca 559K

6.12%

8.33%

Cboe EDGX 505K

5.54%

4.91%

IEX 327K

3.58%

3.53%

Cboe BZX 299K

3.28%

3.05%

Cboe BYX 140K

1.54%

0.75%

NYSE 134K

1.47%

1.06%

NYSE National 121K

1.33%

0.46%

MEMX 56K

0.61%

1.08%

Texas Stock Exchange LLC 54K

0.59%

0.12%

MIAX Pearl 46K

0.50%

0.62%

Cboe EDGA 15K

0.16%

0.33%

Nasdaq PHLX 10K

0.11%

0.14%

NYSE American 6K

0.07%

0.09%

CHX 6K

0.06%

0.08%

Nasdaq BX 5K

0.06%

0.22%

24X National 1K

0.01%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RZLV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,521,245, which is 60.51% of today's total volume.
Today's Lit volume is 3,602,622, which is 39.49%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.42%.
The average Lit volume has been 39.58%.

RZLV Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

Cboe BYX

NYSE

NYSE National

MEMX

Texas Stock Exchange LLC