Dark

RZLV
Rezolve AI PLC
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

2.18USD+2.103%(+0.04)9,808,704

2.18Bid 2.19Ask 0.01Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

2.13USD-0.467%(-0.01)135,454

After-hours

Sep 30, 2026 4:58:30 PM EDT

2.18USD-0.229%(0.00)37,893

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,463	70,955	9,288	823

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.15	0.00%	100	12,288	09-29	RZLV280121C00015000
12.00 C	0.18	+12.50%	1,003	6,161	09-25	RZLV280121C00012000
10.00 C	0.21	-27.59%	6	4,985	09-25	RZLV280121C00010000
7.00 C	0.30	+20.00%	184	8,836	09-29	RZLV280121C00007000
5.50 C	0.38	-15.56%	30	1,697	09-29	RZLV280121C00005500
5.00 C	0.40	-11.11%	12	6,950	09-29	RZLV280121C00005000
4.50 C	0.38	-15.56%	110	1,516	09-29	RZLV280121C00004500
4.00 C	0.45	-4.26%	43	7,375	09-29	RZLV280121C00004000
3.50 C	0.55	+3.77%	10	1,416	09-29	RZLV280121C00003500
3.00 C	0.56	-6.67%	46	12,676	09-29	RZLV280121C00003000
2.50 C	0.75	+2.74%	2	7,055	09-29	RZLV280121C00002500
2.00 C	0.79	-1.25%	215	6,428	09-29	RZLV280121C00002000
1.50 C	1.01	-12.17%	1,521	13,226	09-28	RZLV280121C00001500
1.00 C	1.20	-4.76%	484	2,205	09-29	RZLV280121C00001000
0.50 C	1.70	0.00%	2	604	09-29	RZLV280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	12.60	-1.18%	9	129	08-19	RZLV280121P00015000
12.00 P	9.78	-0.71%	2	57	09-24	RZLV280121P00012000
10.00 P	7.90	-2.47%	8	111	09-18	RZLV280121P00010000
7.00 P	5.05	+3.48%	45	194	09-29	RZLV280121P00007000
5.50 P	3.89	+3.73%	10	11	07-28	RZLV280121P00005500
5.00 P	3.36	+5.00%	2	99	07-27	RZLV280121P00005000
4.50 P	2.90	+3.57%	6	17	07-16	RZLV280121P00004500
4.00 P	2.36	-2.48%	10	1,407	09-03	RZLV280121P00004000
3.50 P	1.92	+3.23%	3	2,157	09-29	RZLV280121P00003500
3.00 P	1.65	+6.45%	1	3,520	09-14	RZLV280121P00003000
2.50 P	1.11	+0.91%	101	1,586	09-29	RZLV280121P00002500
2.00 P	0.75	+4.17%	1	623	09-29	RZLV280121P00002000
1.50 P	0.43	+2.38%	1	49	09-29	RZLV280121P00001500
1.00 P	0.13	-35.00%	1	125	09-25	RZLV280121P00001000
0.50 P	0.05	-75.00%	20	26	09-25	RZLV280121P00000500

.dark-mode .MjQC1z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MjQC1z{ color: #333333; background-color: white; border: 2px solid #333333; }RZLVRezolve AI PLCstock NASDAQ