RZLV
Rezolve AI PLC
stockNASDAQ
At CloseNov 13, 2026 3:59:57 PM EST
1.20USD-3.614%(-0.04)12,992,291
Pre-marketNov 13, 2026 9:28:30 AM EST
1.26USD+1.205%(+0.02)
After-hoursNov 13, 2026 4:58:30 PM EST
1.20USD0.000%(-0.00)
RZLV Exchange Volume Summary · 2026-11-13
RZLV’s Lit Exchange Volume on 2026-11-13 was 2,331,121, which is 17.85% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 35.96% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 82.15% | 10,728,170 | 64.04% |
| Nasdaq GSM | 6.80% | 888,108 | 14.01% |
| NYSE Arca | 3.39% | 442,184 | 6.25% |
| IEX | 2.96% | 387,142 | 4.39% |
| Cboe EDGX | 1.86% | 242,272 | 3.53% |
| Cboe BZX | 0.91% | 118,994 | 2.55% |
| NYSE | 0.48% | 62,188 | 1.26% |
| Cboe BYX | 0.46% | 60,564 | 0.93% |
| MEMX | 0.17% | 21,862 | 0.72% |
| NYSE National | 0.16% | 20,816 | 0.49% |
| MIAX Pearl | 0.16% | 20,687 | 0.47% |
| Nasdaq BX | 0.15% | 19,149 | 0.25% |
| TXSE | 0.12% | 15,530 | 0.13% |
| Cboe EDGA | 0.11% | 14,858 | 0.27% |
| Nasdaq PHLX | 0.08% | 10,009 | 0.15% |
| NYSE American | 0.03% | 3,732 | 0.15% |
| CHX | 0.02% | 2,826 | 0.39% |
| 24X National | 0.00% | 200 | 0.02% |
RZLV Volume by Exchange
Loading…
RZLV Volume by Exchange
Loading…
RZLV Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BZX | NYSE | Cboe BYX | MEMX | NYSE National | MIAX Pearl | Nasdaq BX | TXSE | Cboe EDGA | Nasdaq PHLX | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 82.15 | 6.80 | 3.39 | 2.96 | 1.86 | 0.91 | 0.48 | 0.46 | 0.17 | 0.16 | 0.16 | 0.15 | 0.12 | 0.11 | 0.08 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-11-12 | 69.19 | 12.81 | 5.76 | 4.44 | 2.68 | 2.58 | 0.94 | 0.44 | 0.29 | 0.08 | 0.26 | 0.25 | 0.03 | 0.07 | 0.04 | 0.04 | 0.11 | 0.01 | 0.00 |
| 2026-11-11 | 57.40 | 14.48 | 7.97 | 6.48 | 6.40 | 2.29 | 2.28 | 0.41 | 0.57 | 0.28 | 0.50 | 0.10 | 0.24 | 0.20 | 0.17 | 0.09 | 0.08 | 0.05 | 0.00 |
| 2026-11-10 | 55.74 | 17.69 | 6.93 | 5.01 | 3.07 | 3.96 | 1.92 | 1.53 | 0.93 | 1.91 | 0.47 | 0.20 | 0.07 | 0.36 | 0.09 | 0.07 | 0.05 | 0.01 | 0.00 |
| 2026-11-09 | 54.41 | 21.01 | 6.37 | 6.06 | 4.58 | 2.63 | 1.76 | 0.59 | 0.77 | 0.02 | 0.53 | 0.09 | 0.06 | 0.50 | 0.17 | 0.34 | 0.09 | 0.02 | 0.00 |
| 2026-11-06 | 56.64 | 16.54 | 7.43 | 3.44 | 6.64 | 3.67 | 1.41 | 0.63 | 1.04 | 1.25 | 0.51 | 0.18 | 0.07 | 0.26 | 0.17 | 0.06 | 0.00 | 0.04 | 0.00 |
| 2026-11-05 | 61.61 | 11.85 | 10.35 | 3.80 | 4.86 | 3.15 | 1.44 | 0.40 | 0.77 | 0.09 | 0.54 | 0.13 | 0.17 | 0.41 | 0.11 | 0.23 | 0.06 | 0.01 | 0.00 |
| 2026-11-04 | 62.40 | 12.33 | 6.97 | 8.84 | 4.03 | 1.97 | 0.96 | 0.71 | 0.71 | 0.07 | 0.34 | 0.08 | 0.00 | 0.29 | 0.23 | 0.03 | 0.04 | 0.01 | 0.00 |
| 2026-11-03 | 68.96 | 14.51 | 4.66 | 3.54 | 2.35 | 1.16 | 1.24 | 1.16 | 0.41 | 0.72 | 0.28 | 0.21 | 0.00 | 0.33 | 0.10 | 0.34 | 0.01 | 0.01 | 0.00 |
| 2026-11-02 | 62.55 | 14.80 | 5.28 | 3.42 | 2.57 | 1.76 | 1.44 | 1.45 | 1.01 | 4.50 | 0.34 | 0.23 | 0.27 | 0.21 | 0.11 | 0.04 | 0.00 | 0.01 | 0.00 |
| 2026-10-30 | 64.90 | 14.53 | 5.44 | 4.15 | 2.37 | 2.40 | 1.33 | 1.33 | 0.91 | 0.82 | 0.59 | 0.22 | 0.08 | 0.26 | 0.23 | 0.28 | 0.15 | 0.00 | 0.00 |
| 2026-10-29 | 66.38 | 11.45 | 5.69 | 5.11 | 3.71 | 1.89 | 1.26 | 2.67 | 0.62 | 0.34 | 0.28 | 0.25 | 0.05 | 0.15 | 0.04 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 66.97 | 15.09 | 4.78 | 3.82 | 3.69 | 1.59 | 1.12 | 1.22 | 0.60 | 0.43 | 0.17 | 0.28 | 0.16 | 0.05 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-27 | 59.60 | 18.82 | 5.66 | 5.05 | 3.12 | 2.51 | 2.62 | 1.13 | 0.41 | 0.32 | 0.15 | 0.28 | 0.03 | 0.07 | 0.06 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-10-26 | 61.29 | 15.07 | 6.52 | 6.44 | 2.60 | 2.74 | 1.76 | 1.29 | 0.71 | 0.31 | 0.22 | 0.32 | 0.11 | 0.20 | 0.04 | 0.35 | 0.00 | 0.01 | 0.00 |
| 2026-10-23 | 66.88 | 13.36 | 5.70 | 4.38 | 3.13 | 2.23 | 1.20 | 0.62 | 0.81 | 0.84 | 0.24 | 0.13 | 0.02 | 0.24 | 0.03 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 69.25 | 11.11 | 5.00 | 3.92 | 3.84 | 2.25 | 1.39 | 0.79 | 0.54 | 0.30 | 0.50 | 0.22 | 0.02 | 0.54 | 0.21 | 0.04 | 0.08 | 0.00 | 0.00 |
| 2026-10-21 | 63.41 | 11.26 | 5.62 | 5.44 | 3.49 | 3.89 | 2.70 | 1.13 | 0.64 | 0.91 | 0.23 | 0.07 | 0.22 | 0.38 | 0.19 | 0.31 | 0.01 | 0.08 | 0.00 |
| 2026-10-20 | 66.35 | 12.75 | 7.12 | 4.99 | 3.56 | 1.94 | 0.93 | 0.93 | 0.60 | 0.11 | 0.19 | 0.27 | 0.12 | 0.07 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 69.42 | 11.91 | 4.84 | 2.37 | 3.69 | 2.80 | 1.46 | 1.20 | 0.75 | 0.36 | 0.53 | 0.19 | 0.00 | 0.19 | 0.09 | 0.19 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 59.55 | 18.04 | 6.55 | 6.47 | 2.37 | 3.08 | 1.54 | 0.69 | 0.55 | 0.22 | 0.25 | 0.10 | 0.00 | 0.25 | 0.08 | 0.07 | 0.18 | 0.00 | 0.00 |
| 2026-10-15 | 65.93 | 13.50 | 6.21 | 4.74 | 3.86 | 2.26 | 0.86 | 0.65 | 0.90 | 0.23 | 0.19 | 0.07 | 0.14 | 0.17 | 0.25 | 0.01 | 0.02 | 0.01 | 0.00 |
| 2026-10-14 | 58.30 | 19.53 | 7.85 | 4.09 | 3.52 | 3.17 | 0.88 | 0.94 | 0.65 | 0.34 | 0.22 | 0.06 | 0.18 | 0.15 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 68.47 | 14.02 | 5.54 | 3.57 | 2.91 | 1.57 | 1.33 | 1.07 | 0.20 | 0.49 | 0.13 | 0.19 | 0.24 | 0.03 | 0.22 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 63.75 | 12.75 | 7.09 | 4.57 | 3.05 | 2.73 | 1.26 | 1.19 | 0.74 | 0.49 | 0.31 | 0.27 | 0.27 | 0.71 | 0.19 | 0.49 | 0.07 | 0.05 | 0.00 |