Dark

RZLV
Rezolve AI PLC
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

2.02USD-12.931%(-0.30)5,732,067

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

2.30USD-0.828%(-0.02)196,156

After-hours

May 9, 2025 4:58:30 PM EDT

2.06USD+1.980%(+0.04)75,832

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,486	125	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.01	-90.00%	1	4	05-07	RZLV250620C00007500
5.00 C	0.09	0.00%	100	457	05-05	RZLV250620C00005000
2.50 C	0.28	+86.67%	302	1,025	05-08	RZLV250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	5.70	0%	8	4	04-25	RZLV250620P00007500
5.00 P	0	0%	0			RZLV250620P00005000
2.50 P	0.75	-16.67%	1	121	05-08	RZLV250620P00002500

.dark-mode .WCjzb8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCjzb8{ color: #333333; background-color: white; border: 2px solid #333333; }RZLVRezolve AI PLCstock NASDAQ