Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RZLV
Rezolve AI PLC
stock NASDAQ

At Close
May 9, 2025 3:59:58 PM EDT
2.02USD-12.931%(-0.30)5,732,067
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
2.30USD-0.828%(-0.02)196,156
After-hours
May 9, 2025 4:58:30 PM EDT
2.06USD+1.980%(+0.04)75,832
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03,0526060


RZLV May 16, 2025 Exp. - Volume by Strike
Puts
Calls

RZLV May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

RZLV May 16, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


RZLV May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.05+150.00%1905-06RZLV250516C00007500
5.00 C0.02-60.00%1869105-05RZLV250516C00005000
2.50 C0.09+125.00%1292,35205-08RZLV250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0RZLV250516P00007500
5.00 P2.78+2.96%707205-08RZLV250516P00005000
2.50 P0.33-40.00%1453405-08RZLV250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC