Dark

RVMD
Revolution Medicines, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 12:34:45 PM EDT

205.50USD-0.705%(-1.46)599,438

192.03Bid 205.84Ask 13.81Spread

Pre-market

Aug 11, 2026 8:53:30 AM EDT

208.36USD+0.676%(+1.40)298

After-hours

Aug 10, 2026 4:40:30 PM EDT

206.97USD+0.005%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

RVMD Max Pain Summary

The max pain for RVMD on August 21st, 2026 is $170.00.

RVMD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	2,689	1,420	15	7,762	170.00	1.89	+20.88%
Sep 18, 2026	17,853	2,362	30	5,356	125.00	0.27	+64.40%
Oct 16, 2026	369	652	0	208	185.00	0.20	+11.08%
Dec 18, 2026	1,593	947	150	4,591	150.00	1.87	+37.00%
Jan 15, 2027	8,240	1,829	6	3,193	125.00	0.32	+64.40%
Mar 19, 2027	133	96	5	273	185.00	1.21	+11.08%
May 21, 2027	65	63	0	6	100.00	0.05	+105.50%
Aug 20, 2027	5	46	2	0	185.00	0.04	+11.08%
Nov 19, 2027	17	37	0	5	185.00	0.09	+11.08%
Jan 21, 2028	3,983	1,002	56	2,451	130.00	0.50	+58.08%
Dec 15, 2028	48	207	0	5	95.00	0.02	+116.32%
Totals	34,995 43,656 H	8,661	264 24,114 H	23,850		0.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Df7hy1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Df7hy1{ color: #333333; background-color: white; border: 2px solid #333333; }RVMDRevolution Medicines, Inc. Common Stockstock NASDAQ

RVMD Max Pain Summary

RVMD Option Chain Summary

RVMD
Revolution Medicines, Inc. Common Stock
stock NASDAQ