Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RVMD
Revolution Medicines, Inc. Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:13 PM EDT
204.23USD-1.324%(-2.74)1,676,943
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 8:53:30 AM EDT
208.36USD+0.672%(+1.39)298
After-hours
Aug 11, 2026 4:33:30 PM EDT
205.01USD+0.382%(+0.78)360
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3696520208


RVMD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RVMD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RVMD Oct 16, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


RVMD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C2.50+56.25%3608-07RVMD261016C00270000
260 C3.65+128.13%1308-10RVMD261016C00260000
250 C5.44+36.00%1508-10RVMD261016C00250000
240 C7.10+18.73%11108-10RVMD261016C00240000
230 C10.28+28.66%9608-10RVMD261016C00230000
220 C13.65+1.87%321008-10RVMD261016C00220000
210 C17.27+25.14%641108-10RVMD261016C00210000
200 C23.70+9.72%12808-10RVMD261016C00200000
195 C20.60-2.37%1608-07RVMD261016C00195000
190 C26.10+1.01%228308-10RVMD261016C00190000
185 C29.40+23.53%61708-07RVMD261016C00185000
180 C29.40+41.28%303208-07RVMD261016C00180000
175 C00%0RVMD261016C00175000
170 C00%0RVMD261016C00170000
165 C44.74-0.58%2208-10RVMD261016C00165000
160 C00%0RVMD261016C00160000
155 C00%0RVMD261016C00155000
150 C00%0RVMD261016C00150000
145 C00%0RVMD261016C00145000
140 C00%0RVMD261016C00140000
135 C00%0RVMD261016C00135000
130 C00%0RVMD261016C00130000
125 C00%0RVMD261016C00125000
120 C00%0RVMD261016C00120000
115 C00%0RVMD261016C00115000
110 C73.500%1108-03RVMD261016C00110000
105 C00%0RVMD261016C00105000
100 C00%0RVMD261016C00100000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0RVMD261016P00270000
260 P00%0RVMD261016P00260000
250 P00%0RVMD261016P00250000
240 P00%0RVMD261016P00240000
230 P00%0RVMD261016P00230000
220 P00%0RVMD261016P00220000
210 P00%0RVMD261016P00210000
200 P16.40-31.67%242508-07RVMD261016P00200000
195 P00%0RVMD261016P00195000
190 P00%0RVMD261016P00190000
185 P11.50-8.00%102108-07RVMD261016P00185000
180 P10.100%7708-06RVMD261016P00180000
175 P6.45-48.40%110108-10RVMD261016P00175000
170 P7.20-33.33%3408-06RVMD261016P00170000
165 P4.31-31.59%1708-10RVMD261016P00165000
160 P00%0RVMD261016P00160000
155 P3.800%7708-06RVMD261016P00155000
150 P2.40-27.27%1408-06RVMD261016P00150000
145 P3.60-7.22%52508-03RVMD261016P00145000
140 P1.120%3307-27RVMD261016P00140000
135 P1.710%1107-31RVMD261016P00135000
130 P0.010%3307-27RVMD261016P00130000
125 P00%0RVMD261016P00125000
120 P00%0RVMD261016P00120000
115 P00%0RVMD261016P00115000
110 P00%0RVMD261016P00110000
105 P00%0RVMD261016P00105000
100 P00%0RVMD261016P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC