RVMD
Revolution Medicines, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
206.71USD+0.398%(+0.82)1,570,495
Pre-marketOct 2, 2026 9:27:30 AM EDT
206.40USD+0.248%(+0.51)
After-hoursOct 2, 2026 4:20:30 PM EDT
206.25USD-0.223%(-0.46)
RVMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 205.89 | 208.82 | 204.07 | 206.64 | +0.364% | 1,570,495 | 0.000% |
| 2026-10-01 | 204.00 | 210.88 | 203.26 | 205.89 | +0.307% | 2,104,484 | +0.364% |
| 2026-09-30 | 205.48 | 209.79 | 203.00 | 205.26 | +0.381% | 1,845,956 | +0.672% |
| 2026-09-29 | 201.41 | 204.96 | 200.00 | 204.48 | +1.358% | 1,722,188 | +1.056% |
| 2026-09-28 | 203.97 | 204.98 | 200.98 | 201.74 | -1.576% | 1,814,810 | +2.429% |
| 2026-09-25 | 200.54 | 211.51 | 197.97 | 204.97 | +2.557% | 2,520,561 | +0.815% |
| 2026-09-24 | 190.15 | 201.28 | 189.84 | 199.86 | +4.781% | 4,066,873 | +3.392% |
| 2026-09-23 | 193.30 | 196.71 | 189.05 | 190.74 | -1.099% | 2,124,868 | +8.336% |
| 2026-09-22 | 191.56 | 195.28 | 191.22 | 192.86 | +0.052% | 1,882,365 | +7.145% |
| 2026-09-21 | 192.60 | 194.93 | 190.57 | 192.76 | +0.948% | 1,888,943 | +7.201% |
| 2026-09-18 | 197.00 | 197.10 | 188.18 | 190.95 | -3.042% | 5,940,042 | +8.217% |
| 2026-09-17 | 198.53 | 202.02 | 194.80 | 196.94 | +0.521% | 1,821,132 | +4.925% |
| 2026-09-16 | 204.84 | 205.15 | 193.58 | 195.92 | -4.364% | 3,036,953 | +5.472% |
| 2026-09-15 | 206.98 | 207.00 | 200.24 | 204.86 | -0.122% | 1,268,755 | +0.869% |
| 2026-09-14 | 203.50 | 206.55 | 200.17 | 205.11 | +0.658% | 1,274,551 | +0.746% |
| 2026-09-11 | 204.98 | 206.36 | 197.81 | 203.77 | +0.207% | 1,378,679 | +1.408% |
| 2026-09-10 | 205.85 | 207.84 | 202.59 | 203.35 | -2.085% | 810,665 | +1.618% |
| 2026-09-09 | 206.01 | 213.00 | 204.46 | 207.68 | +0.174% | 1,227,174 | -0.501% |
| 2026-09-08 | 208.07 | 213.00 | 206.30 | 207.32 | -1.286% | 2,390,453 | -0.328% |
| 2026-09-04 | 209.01 | 211.75 | 207.48 | 210.02 | -0.403% | 885,061 | -1.609% |
| 2026-09-03 | 207.04 | 212.06 | 207.04 | 210.87 | +0.784% | 1,119,611 | -2.006% |
| 2026-09-02 | 211.36 | 211.91 | 205.22 | 209.23 | -0.305% | 1,333,392 | -1.238% |
| 2026-09-01 | 204.64 | 210.25 | 202.54 | 209.87 | +2.092% | 1,834,261 | -1.539% |
| 2026-08-31 | 205.14 | 207.02 | 200.53 | 205.57 | -1.111% | 2,269,459 | +0.521% |
| 2026-08-28 | 221.50 | 221.50 | 205.82 | 207.88 | -6.000% | 2,006,481 | -0.596% |
| 2026-08-27 | 219.48 | 224.31 | 216.13 | 221.15 | +2.650% | 3,362,387 | -6.561% |
| 2026-08-26 | 209.32 | 218.30 | 198.91 | 215.44 | +1.921% | 3,524,075 | -4.085% |
| 2026-08-25 | 214.27 | 216.24 | 209.63 | 211.38 | -0.095% | 1,377,735 | -2.242% |
| 2026-08-24 | 209.46 | 211.95 | 205.39 | 211.58 | +1.012% | 1,598,296 | -2.335% |
| 2026-08-21 | 212.06 | 212.74 | 206.75 | 209.46 | -1.074% | 2,124,325 | -1.346% |
| 2026-08-20 | 212.26 | 213.74 | 208.02 | 211.74 | -1.363% | 1,563,624 | -2.406% |
| 2026-08-19 | 218.84 | 220.34 | 212.25 | 214.66 | -0.620% | 1,308,104 | -3.736% |
| 2026-08-18 | 209.15 | 216.72 | 209.09 | 216.00 | +1.887% | 1,651,904 | -4.333% |
| 2026-08-17 | 204.02 | 215.97 | 203.18 | 212.00 | +4.070% | 2,440,304 | -2.528% |
| 2026-08-14 | 201.50 | 204.00 | 198.89 | 203.71 | +0.847% | 784,252 | +1.438% |
| 2026-08-13 | 206.85 | 206.85 | 201.02 | 202.00 | -1.588% | 986,763 | +2.297% |
| 2026-08-12 | 206.99 | 208.49 | 203.75 | 205.26 | -0.141% | 1,175,945 | +0.672% |
| 2026-08-11 | 207.26 | 208.25 | 202.01 | 205.55 | -0.686% | 1,681,002 | +0.530% |
| 2026-08-10 | 205.70 | 208.76 | 203.70 | 206.97 | +0.887% | 2,101,103 | -0.159% |
| 2026-08-07 | 200.82 | 205.90 | 196.49 | 205.15 | +3.711% | 1,665,276 | +0.726% |
| 2026-08-06 | 197.72 | 203.00 | 195.42 | 197.81 | +0.258% | 1,747,582 | +4.464% |
| 2026-08-05 | 194.05 | 198.29 | 192.56 | 197.30 | +1.985% | 1,952,903 | +4.734% |
| 2026-08-04 | 183.53 | 194.07 | 181.02 | 193.46 | +6.035% | 1,614,237 | +6.813% |
| 2026-08-03 | 184.43 | 186.25 | 180.14 | 182.45 | -2.709% | 1,827,053 | +13.258% |
| 2026-07-31 | 192.00 | 192.00 | 186.15 | 187.53 | -2.415% | 1,491,944 | +10.190% |
| 2026-07-30 | 183.72 | 192.76 | 182.00 | 192.17 | +6.218% | 1,807,327 | +7.530% |
| 2026-07-29 | 184.21 | 185.04 | 178.07 | 180.92 | -1.599% | 2,299,333 | +14.216% |
| 2026-07-28 | 186.60 | 188.68 | 181.49 | 183.86 | -2.239% | 2,401,465 | +12.390% |
| 2026-07-27 | 188.91 | 194.56 | 186.98 | 188.07 | -0.613% | 1,426,021 | +9.874% |
| 2026-07-24 | 189.23 | 190.50 | 185.89 | 189.23 | +0.254% | 1,288,032 | +9.200% |
| 2026-07-23 | 182.61 | 193.53 | 180.00 | 188.75 | +3.125% | 2,283,154 | +9.478% |
| 2026-07-22 | 180.66 | 185.40 | 180.11 | 183.03 | -0.142% | 888,844 | +12.900% |
| 2026-07-21 | 181.25 | 184.25 | 179.39 | 183.29 | +1.608% | 2,300,063 | +12.739% |
| 2026-07-20 | 186.64 | 189.85 | 180.16 | 180.39 | -3.099% | 2,538,696 | +14.552% |
| 2026-07-17 | 176.87 | 186.66 | 176.00 | 186.16 | +3.896% | 1,832,639 | +11.001% |
| 2026-07-16 | 183.56 | 184.86 | 177.18 | 179.18 | -2.852% | 1,725,137 | +15.325% |
| 2026-07-15 | 183.12 | 185.97 | 181.17 | 184.44 | -0.287% | 1,538,128 | +12.036% |
| 2026-07-14 | 186.60 | 188.69 | 183.92 | 184.97 | +0.554% | 3,078,356 | +11.715% |
| 2026-07-13 | 182.78 | 186.00 | 180.10 | 183.95 | -1.568% | 1,705,725 | +12.335% |
| 2026-07-10 | 192.22 | 192.33 | 184.79 | 186.88 | -2.224% | 1,355,271 | +10.574% |
| 2026-07-09 | 190.05 | 193.82 | 190.04 | 191.13 | +0.717% | 1,610,193 | +8.115% |
| 2026-07-08 | 190.00 | 193.48 | 186.78 | 189.77 | -0.362% | 1,983,108 | +8.890% |
| 2026-07-07 | 189.65 | 192.92 | 186.56 | 190.46 | +0.247% | 1,893,546 | +8.495% |
| 2026-07-06 | 192.25 | 193.69 | 188.68 | 189.99 | +0.396% | 2,398,427 | +8.764% |
| 2026-07-02 | 188.37 | 189.48 | 184.28 | 189.24 | +0.923% | 3,190,773 | +9.195% |
| 2026-07-01 | 185.49 | 188.46 | 182.82 | 187.51 | +0.123% | 2,083,326 | +10.202% |
| 2026-06-30 | 189.53 | 193.09 | 184.58 | 187.28 | -2.772% | 4,000,606 | +10.337% |
| 2026-06-29 | 182.26 | 192.80 | 181.50 | 192.62 | +5.789% | 5,314,526 | +7.279% |
| 2026-06-26 | 175.19 | 183.36 | 174.26 | 182.08 | +2.195% | 9,544,061 | +13.489% |
| 2026-06-25 | 170.94 | 184.39 | 168.19 | 178.17 | +4.948% | 5,508,270 | +15.979% |
| 2026-06-24 | 170.50 | 170.65 | 166.43 | 169.77 | +0.153% | 3,626,421 | +21.718% |
| 2026-06-23 | 163.30 | 171.25 | 163.05 | 169.51 | +2.231% | 3,124,242 | +21.904% |
| 2026-06-22 | 162.32 | 166.84 | 162.15 | 165.81 | +1.730% | 3,129,267 | +24.625% |
| 2026-06-18 | 160.66 | 164.78 | 158.40 | 162.99 | +3.309% | 4,702,504 | +26.781% |
| 2026-06-17 | 156.75 | 161.63 | 156.44 | 157.77 | +0.760% | 2,227,787 | +30.975% |
| 2026-06-16 | 158.28 | 158.70 | 153.94 | 156.58 | -2.174% | 2,523,690 | +31.971% |
| 2026-06-15 | 155.00 | 160.41 | 152.88 | 160.06 | +4.023% | 2,131,790 | +29.102% |
| 2026-06-12 | 150.40 | 154.74 | 149.67 | 153.87 | +3.109% | 1,581,069 | +34.295% |
| 2026-06-11 | 144.63 | 150.35 | 143.47 | 149.23 | +3.495% | 2,201,975 | +38.471% |
| 2026-06-10 | 148.88 | 149.04 | 141.44 | 144.19 | -3.584% | 3,283,138 | +43.311% |
| 2026-06-09 | 150.23 | 151.50 | 146.47 | 149.55 | +0.714% | 2,766,871 | +38.175% |
| 2026-06-08 | 150.10 | 152.10 | 147.41 | 148.49 | -0.496% | 2,734,779 | +39.161% |
| 2026-06-05 | 153.67 | 154.97 | 148.15 | 149.23 | -4.149% | 2,140,415 | +38.471% |
| 2026-06-04 | 156.28 | 159.34 | 154.60 | 155.69 | -0.192% | 2,609,527 | +32.725% |
| 2026-06-03 | 151.57 | 156.87 | 151.52 | 155.99 | +3.093% | 2,008,033 | +32.470% |
| 2026-06-02 | 161.23 | 162.76 | 151.29 | 151.31 | -7.557% | 3,750,371 | +36.567% |
| 2026-06-01 | 159.95 | 166.50 | 154.13 | 163.68 | +3.937% | 6,730,920 | +26.246% |
| 2026-05-29 | 155.66 | 158.13 | 153.18 | 157.48 | +1.843% | 6,661,368 | +31.217% |
| 2026-05-28 | 153.47 | 155.88 | 149.10 | 154.63 | +1.065% | 2,650,836 | +33.635% |
| 2026-05-27 | 153.69 | 155.76 | 150.95 | 153.00 | -1.220% | 2,881,879 | +35.059% |
| 2026-05-26 | 153.12 | 155.00 | 152.23 | 154.89 | +2.197% | 2,393,479 | +33.411% |
| 2026-05-22 | 154.42 | 156.25 | 151.44 | 151.56 | -1.412% | 1,935,097 | +36.342% |
| 2026-05-21 | 150.33 | 154.71 | 150.22 | 153.73 | +2.262% | 1,846,181 | +34.417% |
| 2026-05-20 | 149.74 | 153.55 | 148.02 | 150.33 | +2.057% | 2,402,518 | +37.458% |
| 2026-05-19 | 144.53 | 147.93 | 141.79 | 147.30 | +2.030% | 1,995,894 | +40.285% |
| 2026-05-18 | 145.03 | 146.91 | 141.00 | 144.37 | -0.886% | 2,345,020 | +43.132% |
| 2026-05-15 | 147.84 | 148.85 | 141.25 | 145.66 | -2.549% | 2,475,769 | +41.865% |
| 2026-05-14 | 150.00 | 150.79 | 146.50 | 149.47 | -0.313% | 1,804,990 | +38.248% |
| 2026-05-13 | 146.89 | 150.30 | 145.26 | 149.94 | +2.896% | 1,844,543 | +37.815% |
| 2026-05-12 | 144.00 | 146.11 | 141.18 | 145.72 | +1.089% | 1,422,930 | +41.806% |
| 2026-05-11 | 142.56 | 145.52 | 141.57 | 144.15 | +1.650% | 1,640,885 | +43.351% |
| 2026-05-08 | 142.56 | 144.61 | 140.53 | 141.81 | -0.491% | 2,514,425 | +45.716% |
| 2026-05-07 | 148.80 | 149.78 | 142.08 | 142.51 | -5.666% | 3,175,037 | +45.000% |
| 2026-05-06 | 146.72 | 151.43 | 145.29 | 151.07 | +2.622% | 2,946,296 | +36.784% |
| 2026-05-05 | 148.66 | 149.87 | 144.26 | 147.21 | -0.467% | 3,321,768 | +40.371% |
| 2026-05-04 | 141.15 | 148.25 | 140.95 | 147.90 | +6.037% | 2,470,754 | +39.716% |
| 2026-05-01 | 143.50 | 149.30 | 139.39 | 139.48 | -3.220% | 2,584,284 | +48.150% |
| 2026-04-30 | 141.43 | 144.29 | 138.75 | 144.12 | +2.540% | 2,314,566 | +43.381% |
| 2026-04-29 | 143.03 | 144.15 | 139.78 | 140.55 | -2.955% | 2,790,639 | +47.022% |
| 2026-04-28 | 146.22 | 150.00 | 141.61 | 144.83 | +9.995% | 5,585,373 | +42.678% |
| 2026-04-27 | 137.17 | 137.25 | 131.02 | 131.67 | -2.683% | 4,833,043 | +56.938% |
| 2026-04-24 | 134.58 | 138.44 | 132.00 | 135.30 | +0.610% | 3,501,516 | +52.727% |
| 2026-04-23 | 141.79 | 143.94 | 133.05 | 134.48 | -4.961% | 4,275,183 | +53.659% |
| 2026-04-22 | 149.67 | 149.68 | 141.00 | 141.50 | -4.970% | 3,731,762 | +46.035% |
| 2026-04-21 | 147.00 | 149.36 | 143.17 | 148.90 | +1.826% | 2,828,132 | +38.778% |
| 2026-04-20 | 151.85 | 153.50 | 146.17 | 146.23 | -1.615% | 3,495,317 | +41.312% |
| 2026-04-17 | 149.48 | 151.13 | 145.52 | 148.63 | -0.429% | 4,759,879 | +39.030% |
| 2026-04-16 | 152.55 | 155.70 | 147.30 | 149.27 | -2.144% | 5,701,860 | +38.434% |
| 2026-04-15 | 149.51 | 155.01 | 147.63 | 152.54 | +3.762% | 11,938,463 | +35.466% |
| 2026-04-14 | 136.50 | 148.00 | 134.66 | 147.01 | +7.858% | 8,202,307 | +40.562% |
| 2026-04-13 | 132.26 | 136.80 | 127.00 | 136.30 | +41.346% | 14,720,527 | +51.607% |
| 2026-04-10 | 97.03 | 97.22 | 94.63 | 96.43 | +0.218% | 1,984,801 | +114.290% |
| 2026-04-09 | 96.75 | 98.00 | 94.70 | 96.22 | -0.548% | 1,283,270 | +114.758% |
| 2026-04-08 | 98.99 | 99.00 | 95.80 | 96.75 | +0.478% | 1,203,521 | +113.581% |
| 2026-04-07 | 95.51 | 96.36 | 94.00 | 96.29 | +0.975% | 1,035,235 | +114.602% |
| 2026-04-06 | 98.19 | 98.73 | 95.03 | 95.36 | -3.793% | 1,743,881 | +116.695% |
| 2026-04-02 | 96.47 | 101.00 | 96.47 | 99.12 | +0.487% | 1,331,711 | +108.475% |
| 2026-04-01 | 98.67 | 99.96 | 97.19 | 98.64 | +1.429% | 2,185,989 | +109.489% |
| 2026-03-31 | 94.21 | 98.10 | 94.04 | 97.25 | +4.897% | 3,247,538 | +112.483% |
| 2026-03-30 | 92.49 | 93.88 | 91.52 | 92.71 | +0.216% | 1,747,145 | +122.889% |
| 2026-03-27 | 93.17 | 95.31 | 92.09 | 92.51 | -0.751% | 1,102,840 | +123.370% |
| 2026-03-26 | 93.68 | 95.11 | 93.05 | 93.21 | -1.145% | 1,703,169 | +121.693% |
| 2026-03-25 | 96.54 | 97.37 | 92.59 | 94.29 | -1.288% | 2,483,676 | +119.154% |
| 2026-03-24 | 96.16 | 97.44 | 95.42 | 95.52 | -1.149% | 1,528,879 | +116.332% |
| 2026-03-23 | 96.86 | 98.80 | 96.14 | 96.63 | +0.887% | 1,366,525 | +113.847% |
| 2026-03-20 | 97.97 | 98.98 | 94.87 | 95.78 | -3.535% | 3,380,536 | +115.744% |
| 2026-03-19 | 97.44 | 100.08 | 97.42 | 99.29 | +1.203% | 1,488,999 | +108.118% |
| 2026-03-18 | 99.13 | 99.52 | 97.26 | 98.11 | -1.029% | 2,210,400 | +110.621% |
| 2026-03-17 | 98.12 | 100.51 | 97.10 | 99.13 | +0.131% | 1,865,656 | +108.454% |
| 2026-03-16 | 96.60 | 99.64 | 96.60 | 99.00 | +4.364% | 1,542,284 | +108.727% |
| 2026-03-13 | 96.44 | 99.09 | 94.67 | 94.86 | -0.221% | 1,465,622 | +117.837% |
| 2026-03-12 | 98.34 | 99.17 | 95.04 | 95.07 | -4.539% | 2,255,284 | +117.356% |
| 2026-03-11 | 98.19 | 100.14 | 96.52 | 99.59 | +0.738% | 2,294,558 | +107.491% |
| 2026-03-10 | 99.74 | 101.38 | 98.70 | 98.86 | -0.932% | 2,104,308 | +109.023% |
| 2026-03-09 | 98.93 | 99.90 | 97.63 | 99.79 | +1.413% | 1,498,022 | +107.075% |
| 2026-03-06 | 98.17 | 100.08 | 97.31 | 98.40 | -1.244% | 1,601,104 | +110.000% |
| 2026-03-05 | 100.44 | 101.06 | 98.19 | 99.64 | -1.532% | 1,705,176 | +107.387% |
| 2026-03-04 | 101.34 | 102.00 | 100.37 | 101.19 | +0.697% | 1,568,206 | +104.210% |
| 2026-03-03 | 98.98 | 102.36 | 97.61 | 100.49 | -1.112% | 1,875,078 | +105.632% |
| 2026-03-02 | 101.50 | 102.34 | 97.78 | 101.62 | -0.392% | 2,475,375 | +103.346% |
| 2026-02-27 | 102.10 | 104.31 | 100.52 | 102.02 | -0.127% | 10,308,374 | +102.549% |
| 2026-02-26 | 95.47 | 104.08 | 95.25 | 102.15 | -1.056% | 1,994,153 | +102.291% |
| 2026-02-25 | 105.90 | 107.45 | 102.38 | 103.24 | -1.517% | 2,823,170 | +100.155% |
| 2026-02-24 | 103.69 | 105.30 | 103.28 | 104.83 | +1.099% | 1,949,991 | +97.119% |
| 2026-02-23 | 101.84 | 103.83 | 100.98 | 103.69 | +1.827% | 1,670,057 | +99.286% |
| 2026-02-20 | 102.72 | 102.82 | 100.20 | 101.83 | -0.886% | 1,694,604 | +102.926% |
| 2026-02-19 | 99.58 | 103.69 | 98.38 | 102.74 | +2.956% | 1,801,603 | +101.129% |
| 2026-02-18 | 100.60 | 101.53 | 98.71 | 99.79 | -0.815% | 1,594,729 | +107.075% |
| 2026-02-17 | 96.80 | 100.62 | 96.00 | 100.61 | +4.465% | 1,484,276 | +105.387% |
| 2026-02-13 | 97.84 | 99.01 | 95.97 | 96.31 | -1.048% | 1,585,239 | +114.557% |
| 2026-02-12 | 98.65 | 98.79 | 97.12 | 97.33 | -0.674% | 1,552,921 | +112.309% |
| 2026-02-11 | 96.64 | 98.41 | 93.79 | 97.99 | +2.094% | 2,319,556 | +110.879% |
| 2026-02-10 | 96.90 | 97.36 | 94.95 | 95.98 | -0.786% | 1,667,172 | +115.295% |
| 2026-02-09 | 97.27 | 97.81 | 95.88 | 96.74 | -0.769% | 1,471,596 | +113.603% |
| 2026-02-06 | 97.50 | 99.58 | 96.43 | 97.49 | +1.394% | 2,135,131 | +111.960% |
| 2026-02-05 | 96.15 | 97.99 | 95.51 | 96.15 | -0.373% | 1,881,720 | +114.914% |
| 2026-02-04 | 96.44 | 97.08 | 93.02 | 96.51 | +0.563% | 2,447,234 | +114.113% |
| 2026-02-03 | 97.96 | 98.64 | 94.89 | 95.97 | -1.225% | 2,415,393 | +115.317% |
| 2026-02-02 | 96.52 | 97.50 | 95.30 | 97.16 | +0.217% | 2,540,587 | +112.680% |
| 2026-01-30 | 98.01 | 99.49 | 96.63 | 96.95 | -1.273% | 2,090,541 | +113.141% |
| 2026-01-29 | 97.00 | 100.18 | 96.78 | 98.20 | +0.894% | 2,478,138 | +110.428% |
| 2026-01-28 | 99.04 | 100.30 | 96.72 | 97.33 | -2.494% | 3,127,851 | +112.309% |
| 2026-01-27 | 98.14 | 101.93 | 97.75 | 99.82 | +2.086% | 3,567,210 | +107.013% |
| 2026-01-26 | 93.50 | 99.51 | 92.50 | 97.78 | -16.875% | 10,145,441 | +111.332% |
| 2026-01-23 | 118.40 | 120.63 | 117.59 | 117.63 | -0.993% | 2,522,362 | +75.669% |
| 2026-01-22 | 118.36 | 120.53 | 116.55 | 118.81 | +1.089% | 3,188,795 | +73.925% |
| 2026-01-21 | 115.60 | 118.43 | 114.81 | 117.53 | +1.127% | 3,876,274 | +75.819% |
| 2026-01-20 | 118.59 | 119.75 | 113.96 | 116.22 | -3.375% | 5,311,168 | +77.801% |
| 2026-01-16 | 124.45 | 124.49 | 119.61 | 120.28 | -2.426% | 4,798,651 | +71.799% |
| 2026-01-15 | 120.70 | 124.16 | 120.70 | 123.27 | +1.691% | 2,968,894 | +67.632% |
| 2026-01-14 | 119.82 | 122.12 | 118.15 | 121.22 | +1.059% | 3,692,449 | +70.467% |
| 2026-01-13 | 118.16 | 121.30 | 117.78 | 119.95 | +2.373% | 3,870,584 | +72.272% |
| 2026-01-12 | 116.82 | 118.48 | 113.33 | 117.17 | -1.239% | 6,180,001 | +76.359% |
| 2026-01-09 | 120.00 | 121.61 | 109.77 | 118.64 | +10.476% | 20,653,869 | +74.174% |
| 2026-01-08 | 95.21 | 112.43 | 94.52 | 107.39 | +4.557% | 13,605,815 | +92.420% |
| 2026-01-07 | 80.95 | 105.00 | 79.94 | 102.71 | +28.629% | 14,855,171 | +101.188% |
| 2026-01-06 | 78.51 | 80.39 | 77.76 | 79.85 | +1.941% | 2,224,788 | +158.785% |
| 2026-01-05 | 78.44 | 78.94 | 76.28 | 78.33 | -0.873% | 3,279,310 | +163.807% |
| 2026-01-02 | 80.29 | 80.47 | 77.86 | 79.02 | -0.791% | 1,381,633 | +161.503% |
| 2025-12-31 | 79.68 | 80.30 | 79.45 | 79.65 | -0.025% | 844,831 | +159.435% |
| 2025-12-30 | 80.18 | 80.50 | 78.97 | 79.67 | -1.056% | 1,267,267 | +159.370% |
| 2025-12-29 | 80.01 | 80.92 | 79.80 | 80.52 | -0.285% | 2,035,208 | +156.632% |
| 2025-12-26 | 81.22 | 81.58 | 80.01 | 80.75 | -0.542% | 1,113,796 | +155.901% |
| 2025-12-24 | 80.51 | 81.97 | 80.01 | 81.19 | +1.146% | 1,400,396 | +154.514% |
| 2025-12-23 | 80.57 | 81.71 | 79.91 | 80.27 | -0.385% | 1,106,124 | +157.431% |
| 2025-12-22 | 78.40 | 81.62 | 78.40 | 80.58 | +2.285% | 1,814,755 | +156.441% |
| 2025-12-19 | 77.56 | 79.10 | 76.45 | 78.78 | +3.712% | 6,313,981 | +162.300% |
| 2025-12-18 | 76.79 | 77.71 | 74.20 | 75.96 | -1.016% | 2,967,644 | +172.038% |
| 2025-12-17 | 77.46 | 77.83 | 75.82 | 76.74 | -1.057% | 2,842,559 | +169.273% |
| 2025-12-16 | 76.09 | 78.41 | 73.00 | 77.56 | -1.823% | 4,498,012 | +166.426% |
| 2025-12-15 | 78.43 | 79.95 | 78.17 | 79.00 | +0.101% | 3,187,651 | +161.570% |
| 2025-12-12 | 78.85 | 80.44 | 78.05 | 78.92 | +0.522% | 2,240,032 | +161.835% |
| 2025-12-11 | 78.30 | 79.60 | 77.54 | 78.51 | +0.809% | 2,023,990 | +163.202% |
| 2025-12-10 | 78.41 | 79.88 | 77.81 | 77.88 | +0.090% | 2,328,230 | +165.331% |
| 2025-12-09 | 79.59 | 79.99 | 77.31 | 77.81 | -2.810% | 2,265,000 | +165.570% |
| 2025-12-08 | 80.00 | 81.49 | 78.67 | 80.06 | +0.527% | 2,532,619 | +158.106% |
| 2025-12-05 | 78.48 | 79.81 | 77.89 | 79.64 | +1.478% | 1,712,953 | +159.468% |
| 2025-12-04 | 77.45 | 79.06 | 76.53 | 78.48 | +1.017% | 2,133,047 | +163.303% |
| 2025-12-03 | 75.55 | 79.07 | 74.52 | 77.69 | +3.160% | 3,100,620 | +165.980% |
| 2025-12-02 | 75.50 | 77.22 | 74.97 | 75.31 | -0.646% | 1,492,866 | +174.386% |
| 2025-12-01 | 77.06 | 77.33 | 75.11 | 75.80 | -2.521% | 1,687,215 | +172.612% |
| 2025-11-28 | 77.68 | 77.98 | 76.60 | 77.76 | +0.232% | 850,035 | +165.741% |
| 2025-11-26 | 76.12 | 78.17 | 75.65 | 77.58 | +1.651% | 1,498,200 | +166.357% |
| 2025-11-25 | 73.66 | 76.41 | 73.44 | 76.32 | +3.611% | 2,051,288 | +170.755% |
| 2025-11-24 | 71.26 | 73.98 | 71.15 | 73.66 | +3.937% | 2,732,299 | +180.532% |
| 2025-11-21 | 70.07 | 71.97 | 69.50 | 70.87 | +1.417% | 1,941,864 | +191.576% |
| 2025-11-20 | 71.65 | 72.72 | 69.75 | 69.88 | -0.922% | 2,351,830 | +195.707% |
| 2025-11-19 | 70.06 | 71.62 | 69.85 | 70.53 | -0.071% | 2,010,250 | +192.982% |
| 2025-11-18 | 68.97 | 70.92 | 67.86 | 70.58 | +2.083% | 2,626,771 | +192.774% |
| 2025-11-17 | 67.65 | 69.50 | 67.27 | 69.14 | +2.052% | 2,713,881 | +198.872% |
| 2025-11-14 | 63.84 | 69.02 | 63.50 | 67.75 | +5.235% | 3,958,489 | +205.004% |
| 2025-11-13 | 65.53 | 66.11 | 63.95 | 64.38 | -2.203% | 2,663,515 | +220.969% |
| 2025-11-12 | 64.05 | 66.00 | 63.51 | 65.83 | +2.731% | 2,768,055 | +213.899% |
| 2025-11-11 | 62.29 | 64.26 | 62.29 | 64.08 | +2.152% | 2,033,174 | +222.472% |
| 2025-11-10 | 61.74 | 63.13 | 61.50 | 62.73 | +2.819% | 3,523,141 | +229.412% |
| 2025-11-07 | 60.86 | 61.40 | 58.91 | 61.01 | -0.603% | 2,724,421 | +238.699% |
| 2025-11-06 | 59.73 | 63.15 | 59.40 | 61.38 | +3.438% | 2,850,554 | +236.657% |
| 2025-11-05 | 58.53 | 60.00 | 58.00 | 59.34 | +1.315% | 2,396,210 | +248.231% |
| 2025-11-04 | 57.99 | 59.68 | 57.74 | 58.57 | -1.281% | 2,118,455 | +252.809% |
| 2025-11-03 | 58.93 | 59.44 | 56.66 | 59.33 | +0.833% | 2,545,209 | +248.289% |
| 2025-10-31 | 58.96 | 59.74 | 58.28 | 58.84 | -0.051% | 2,378,272 | +251.190% |
| 2025-10-30 | 57.83 | 60.08 | 57.33 | 58.87 | +1.465% | 2,191,134 | +251.011% |
| 2025-10-29 | 58.19 | 58.85 | 57.23 | 58.02 | -0.258% | 1,640,887 | +256.153% |
| 2025-10-28 | 57.86 | 58.66 | 57.53 | 58.17 | +0.310% | 1,915,172 | +255.235% |
| 2025-10-27 | 55.53 | 58.62 | 55.40 | 57.99 | +6.443% | 3,629,051 | +256.337% |
| 2025-10-24 | 54.00 | 55.32 | 53.66 | 54.48 | +1.946% | 1,972,685 | +279.295% |
| 2025-10-23 | 53.15 | 54.08 | 52.48 | 53.44 | +0.868% | 1,867,589 | +286.677% |
| 2025-10-22 | 53.50 | 54.49 | 52.62 | 52.98 | -0.953% | 1,852,672 | +290.034% |
| 2025-10-21 | 54.76 | 55.20 | 53.17 | 53.49 | -0.963% | 1,605,980 | +286.315% |
| 2025-10-20 | 55.00 | 55.28 | 53.47 | 54.01 | -0.166% | 2,136,166 | +282.596% |
| 2025-10-17 | 52.76 | 56.15 | 52.40 | 54.10 | +8.897% | 4,586,607 | +281.959% |
| 2025-10-16 | 50.00 | 51.70 | 49.05 | 49.68 | +0.242% | 1,774,602 | +315.942% |
| 2025-10-15 | 47.63 | 49.83 | 47.45 | 49.56 | +4.337% | 2,300,503 | +316.949% |
| 2025-10-14 | 48.53 | 48.77 | 47.50 | 47.50 | -2.564% | 2,113,834 | +335.032% |
| 2025-10-13 | 48.24 | 49.00 | 48.00 | 48.75 | +1.057% | 1,455,663 | +323.877% |
| 2025-10-10 | 47.64 | 49.10 | 47.28 | 48.24 | +1.313% | 2,492,179 | +328.358% |
| 2025-10-09 | 47.84 | 48.35 | 47.45 | 47.62 | -0.429% | 1,118,642 | +333.981% |
| 2025-10-08 | 46.95 | 49.50 | 46.16 | 47.82 | +2.684% | 3,085,218 | +332.120% |
| 2025-10-07 | 46.92 | 47.02 | 45.80 | 46.57 | -0.021% | 900,764 | +343.719% |
| 2025-10-06 | 46.90 | 47.33 | 46.34 | 46.58 | -0.278% | 2,047,185 | +343.624% |
| 2025-10-03 | 45.98 | 47.60 | 45.72 | 46.71 | +2.210% | 1,779,343 | +342.389% |
| 2025-10-02 | 46.18 | 46.44 | 45.60 | 45.70 | -0.349% | 1,487,209 | +352.166% |
| 2025-10-01 | 46.54 | 47.08 | 45.83 | 45.86 | -1.799% | 3,140,452 | +350.589% |
| 2025-09-30 | 45.91 | 46.80 | 45.49 | 46.70 | +1.367% | 1,615,010 | +342.484% |
| 2025-09-29 | 44.05 | 47.22 | 44.05 | 46.07 | +4.895% | 3,795,755 | +348.535% |
| 2025-09-26 | 42.79 | 44.02 | 42.78 | 43.92 | +3.317% | 1,934,354 | +370.492% |
| 2025-09-25 | 43.12 | 43.59 | 42.18 | 42.51 | -2.366% | 1,531,277 | +386.097% |
| 2025-09-24 | 44.26 | 44.88 | 43.16 | 43.54 | -1.504% | 1,919,111 | +374.598% |
| 2025-09-23 | 44.18 | 44.55 | 43.91 | 44.20 | -0.462% | 1,547,337 | +367.458% |
| 2025-09-22 | 43.88 | 45.23 | 43.51 | 44.41 | +1.998% | 2,008,788 | +365.301% |
| 2025-09-19 | 45.52 | 45.54 | 43.40 | 43.54 | -3.715% | 2,868,241 | +374.598% |
| 2025-09-18 | 44.20 | 45.36 | 44.03 | 45.22 | +3.218% | 1,765,125 | +356.966% |
| 2025-09-17 | 44.74 | 45.30 | 43.70 | 43.81 | -1.991% | 2,472,556 | +371.673% |
| 2025-09-16 | 46.27 | 46.74 | 44.60 | 44.70 | -3.247% | 2,871,283 | +362.282% |
| 2025-09-15 | 46.83 | 47.21 | 45.48 | 46.20 | -0.752% | 1,700,340 | +347.273% |
| 2025-09-12 | 46.80 | 47.04 | 45.18 | 46.55 | +0.670% | 3,632,257 | +343.910% |
| 2025-09-11 | 42.90 | 46.86 | 42.42 | 46.24 | +14.314% | 4,747,033 | +346.886% |
| 2025-09-10 | 40.92 | 41.08 | 39.73 | 40.45 | -1.197% | 1,789,098 | +410.853% |
| 2025-09-09 | 41.23 | 41.60 | 40.44 | 40.94 | -0.292% | 1,444,911 | +404.739% |
| 2025-09-08 | 40.30 | 41.42 | 40.25 | 41.06 | +1.383% | 1,794,875 | +403.264% |
| 2025-09-05 | 39.73 | 41.11 | 39.17 | 40.50 | +3.979% | 1,706,109 | +410.222% |
| 2025-09-04 | 39.58 | 39.72 | 38.49 | 38.95 | -2.062% | 1,745,303 | +430.526% |
| 2025-09-03 | 39.55 | 40.98 | 39.44 | 39.77 | +0.607% | 1,794,256 | +419.588% |
| 2025-09-02 | 37.97 | 40.12 | 37.88 | 39.53 | +4.109% | 2,524,744 | +422.742% |
| 2025-08-29 | 38.32 | 38.69 | 37.56 | 37.97 | -0.926% | 1,943,407 | +444.219% |
| 2025-08-28 | 37.96 | 39.54 | 37.72 | 38.33 | +0.749% | 2,069,806 | +439.178% |
| 2025-08-27 | 37.21 | 38.25 | 35.64 | 38.04 | +2.052% | 2,352,081 | +443.218% |
| 2025-08-26 | 35.71 | 37.40 | 35.62 | 37.27 | +4.500% | 2,376,508 | +454.366% |
| 2025-08-25 | 36.92 | 37.16 | 35.64 | 35.67 | -3.621% | 1,510,813 | +479.310% |
| 2025-08-22 | 36.63 | 37.91 | 36.47 | 37.01 | +1.453% | 1,091,787 | +458.336% |
| 2025-08-21 | 35.99 | 36.55 | 35.42 | 36.48 | +0.885% | 1,955,436 | +466.447% |
| 2025-08-20 | 36.42 | 36.74 | 35.72 | 36.16 | -1.040% | 1,277,120 | +471.460% |
| 2025-08-19 | 36.76 | 36.77 | 36.27 | 36.54 | +0.247% | 1,999,737 | +465.517% |
| 2025-08-18 | 36.49 | 37.89 | 36.41 | 36.45 | +0.358% | 1,958,131 | +466.914% |
| 2025-08-15 | 36.84 | 36.84 | 35.82 | 36.32 | +0.833% | 1,391,929 | +468.943% |
| 2025-08-14 | 35.65 | 36.25 | 35.22 | 36.02 | -0.139% | 2,807,778 | +473.681% |
| 2025-08-13 | 35.30 | 36.24 | 34.88 | 36.07 | +2.297% | 2,412,059 | +472.886% |
| 2025-08-12 | 34.82 | 35.60 | 34.21 | 35.26 | +1.614% | 2,516,990 | +486.047% |
| 2025-08-11 | 34.88 | 35.18 | 34.14 | 34.70 | -0.857% | 1,524,533 | +495.504% |
| 2025-08-08 | 35.00 | 35.93 | 34.31 | 35.00 | +0.143% | 3,790,295 | +490.400% |
| 2025-08-07 | 34.18 | 36.16 | 34.00 | 34.95 | -4.690% | 3,793,906 | +491.245% |
| 2025-08-06 | 37.96 | 38.33 | 36.39 | 36.67 | -4.480% | 1,767,686 | +463.512% |
| 2025-08-05 | 37.00 | 38.60 | 36.54 | 38.39 | +3.254% | 1,793,618 | +438.265% |
| 2025-08-04 | 36.68 | 37.26 | 36.20 | 37.18 | +1.502% | 842,415 | +455.783% |
| 2025-08-01 | 37.00 | 37.31 | 36.44 | 36.63 | -1.717% | 985,086 | +464.128% |
| 2025-07-31 | 36.84 | 38.10 | 36.77 | 37.27 | +0.689% | 1,326,303 | +454.441% |
| 2025-07-30 | 37.41 | 38.02 | 36.65 | 37.02 | +0.014% | 1,870,880 | +458.260% |
| 2025-07-29 | 37.50 | 37.77 | 36.60 | 37.01 | -0.671% | 1,364,818 | +458.336% |
| 2025-07-28 | 38.05 | 38.45 | 37.20 | 37.26 | -1.702% | 1,390,830 | +454.589% |
| 2025-07-25 | 37.22 | 38.24 | 36.66 | 37.91 | +1.840% | 1,233,558 | +445.152% |
| 2025-07-24 | 37.53 | 37.80 | 37.16 | 37.22 | -0.826% | 1,980,264 | +455.185% |
| 2025-07-23 | 38.70 | 38.78 | 37.17 | 37.53 | -1.934% | 1,296,409 | +450.600% |
| 2025-07-22 | 38.44 | 39.25 | 38.06 | 38.27 | -0.390% | 1,227,571 | +439.953% |
| 2025-07-21 | 38.48 | 39.55 | 38.26 | 38.42 | +0.313% | 1,671,675 | +437.845% |
| 2025-07-18 | 39.41 | 39.62 | 38.26 | 38.30 | -1.921% | 2,141,511 | +439.530% |
| 2025-07-17 | 38.34 | 39.11 | 38.34 | 39.05 | +1.693% | 1,488,011 | +429.168% |
| 2025-07-16 | 38.11 | 39.06 | 38.11 | 38.40 | +1.560% | 1,244,505 | +438.125% |
| 2025-07-15 | 39.45 | 39.45 | 37.72 | 37.81 | -1.459% | 1,574,760 | +446.522% |
| 2025-07-14 | 38.05 | 38.94 | 37.97 | 38.37 | +0.921% | 1,020,791 | +438.546% |
| 2025-07-11 | 38.26 | 38.47 | 37.85 | 38.02 | -1.247% | 1,402,330 | +443.503% |
| 2025-07-10 | 38.72 | 38.97 | 37.67 | 38.50 | -0.052% | 1,521,104 | +436.727% |
| 2025-07-09 | 36.86 | 38.75 | 36.63 | 38.52 | +5.708% | 2,536,330 | +436.449% |
| 2025-07-08 | 36.74 | 37.07 | 36.37 | 36.44 | -0.627% | 1,596,297 | +467.069% |
| 2025-07-07 | 37.66 | 37.88 | 36.53 | 36.67 | -3.169% | 1,593,223 | +463.512% |
| 2025-07-03 | 37.25 | 38.03 | 37.17 | 37.87 | +1.828% | 1,106,510 | +445.656% |
| 2025-07-02 | 36.92 | 37.90 | 36.65 | 37.19 | +0.813% | 1,848,959 | +455.633% |
| 2025-07-01 | 36.85 | 38.17 | 36.71 | 36.89 | +0.272% | 3,874,150 | +460.152% |
| 2025-06-30 | 37.86 | 37.86 | 36.61 | 36.79 | -0.325% | 2,674,577 | +461.674% |
| 2025-06-27 | 37.52 | 37.99 | 36.76 | 36.91 | -1.521% | 26,439,074 | +459.848% |
| 2025-06-26 | 38.56 | 38.84 | 36.99 | 37.48 | -2.421% | 2,069,170 | +451.334% |
| 2025-06-25 | 40.17 | 40.23 | 38.19 | 38.41 | -4.047% | 2,988,047 | +437.985% |
| 2025-06-24 | 38.45 | 40.70 | 37.00 | 40.03 | -0.025% | 3,092,255 | +416.213% |
| 2025-06-23 | 39.42 | 40.65 | 39.37 | 40.04 | +0.958% | 1,754,108 | +416.084% |
| 2025-06-20 | 39.99 | 40.25 | 39.00 | 39.66 | -0.676% | 2,510,171 | +421.029% |
| 2025-06-18 | 39.14 | 40.11 | 38.57 | 39.93 | +2.018% | 3,021,832 | +417.506% |
| 2025-06-17 | 39.50 | 40.57 | 39.14 | 39.14 | -1.584% | 1,643,896 | +427.951% |
| 2025-06-16 | 40.57 | 40.68 | 39.47 | 39.77 | -2.020% | 1,627,639 | +419.588% |
| 2025-06-13 | 40.46 | 40.94 | 39.95 | 40.59 | -1.265% | 1,114,941 | +409.091% |
| 2025-06-12 | 40.46 | 41.41 | 39.87 | 41.11 | +0.785% | 1,331,886 | +402.651% |
| 2025-06-11 | 42.24 | 42.40 | 40.70 | 40.79 | -2.835% | 1,020,538 | +406.595% |
| 2025-06-10 | 41.13 | 42.29 | 40.58 | 41.98 | +3.450% | 1,255,891 | +392.234% |
| 2025-06-09 | 41.59 | 41.59 | 40.56 | 40.58 | -1.241% | 1,010,717 | +409.216% |
| 2025-06-06 | 40.83 | 41.94 | 40.15 | 41.09 | +2.214% | 1,272,887 | +402.896% |
| 2025-06-05 | 40.50 | 40.71 | 39.80 | 40.20 | -0.446% | 1,286,214 | +414.030% |
| 2025-06-04 | 40.50 | 41.21 | 39.84 | 40.38 | -0.493% | 1,468,987 | +411.738% |
| 2025-06-03 | 40.65 | 41.22 | 40.21 | 40.58 | -0.172% | 2,060,290 | +409.216% |
| 2025-06-02 | 39.51 | 41.45 | 39.51 | 40.65 | +3.173% | 2,668,698 | +408.339% |
| 2025-05-30 | 38.92 | 40.19 | 37.95 | 39.40 | +0.806% | 2,622,713 | +424.467% |
| 2025-05-29 | 37.90 | 39.20 | 37.22 | 39.09 | +3.591% | 1,811,446 | +428.694% |
| 2025-05-28 | 37.05 | 39.03 | 36.78 | 37.73 | +2.042% | 2,270,828 | +447.681% |
| 2025-05-27 | 40.00 | 40.00 | 36.53 | 36.98 | -7.028% | 3,755,638 | +458.864% |
| 2025-05-23 | 37.85 | 39.87 | 37.70 | 39.77 | +2.500% | 1,399,413 | +419.588% |
| 2025-05-22 | 38.63 | 39.05 | 38.24 | 38.80 | +0.155% | 1,133,772 | +432.577% |
| 2025-05-21 | 39.85 | 40.32 | 38.29 | 38.74 | -4.275% | 1,561,196 | +433.402% |
| 2025-05-20 | 39.78 | 40.83 | 39.55 | 40.47 | +1.352% | 1,044,494 | +410.600% |
| 2025-05-19 | 39.41 | 40.27 | 38.70 | 39.93 | +0.986% | 946,964 | +417.506% |
| 2025-05-16 | 39.37 | 40.05 | 38.92 | 39.54 | +0.254% | 2,130,663 | +422.610% |
| 2025-05-15 | 39.74 | 39.98 | 39.03 | 39.44 | -0.101% | 899,317 | +423.935% |
| 2025-05-14 | 39.70 | 40.68 | 39.04 | 39.48 | -1.176% | 1,326,326 | +423.404% |
| 2025-05-13 | 42.06 | 42.07 | 39.92 | 39.95 | -4.608% | 1,546,611 | +417.247% |
| 2025-05-12 | 41.42 | 42.60 | 41.07 | 41.88 | +3.612% | 1,759,702 | +393.410% |
| 2025-05-09 | 41.91 | 42.24 | 40.19 | 40.42 | -3.555% | 1,621,977 | +411.232% |
| 2025-05-08 | 40.77 | 43.67 | 40.54 | 41.91 | +11.285% | 6,591,376 | +393.057% |
| 2025-05-07 | 37.89 | 38.05 | 36.80 | 37.66 | +0.588% | 2,363,708 | +448.699% |
| 2025-05-06 | 39.33 | 39.60 | 36.36 | 37.44 | -5.918% | 3,089,366 | +451.923% |
| 2025-05-05 | 41.24 | 41.24 | 39.75 | 39.80 | -2.272% | 1,249,743 | +419.261% |
| 2025-05-02 | 41.26 | 41.80 | 40.70 | 40.72 | +0.197% | 1,733,989 | +407.466% |
| 2025-05-01 | 40.40 | 41.13 | 39.54 | 40.64 | +0.644% | 1,555,469 | +408.465% |
| 2025-04-30 | 40.22 | 41.17 | 39.20 | 40.38 | -0.713% | 1,999,773 | +411.738% |
| 2025-04-29 | 41.31 | 41.72 | 40.20 | 40.67 | -1.929% | 3,037,804 | +408.090% |
| 2025-04-28 | 38.96 | 41.96 | 38.92 | 41.47 | +6.964% | 2,872,326 | +398.288% |
| 2025-04-25 | 37.91 | 39.15 | 37.86 | 38.77 | +0.492% | 1,075,979 | +432.989% |
| 2025-04-24 | 37.41 | 38.68 | 36.92 | 38.58 | +3.045% | 1,658,127 | +435.614% |
| 2025-04-23 | 37.89 | 39.14 | 37.40 | 37.44 | +1.574% | 2,429,922 | +451.923% |
| 2025-04-22 | 37.13 | 37.76 | 36.50 | 36.86 | +0.821% | 1,317,403 | +460.608% |
| 2025-04-21 | 36.29 | 37.89 | 36.01 | 36.56 | -0.544% | 1,333,220 | +465.208% |
| 2025-04-17 | 36.06 | 36.87 | 35.82 | 36.76 | +1.547% | 1,274,877 | +462.133% |
| 2025-04-16 | 36.17 | 36.42 | 35.40 | 36.20 | -0.330% | 1,459,033 | +470.829% |
| 2025-04-15 | 36.34 | 36.74 | 35.77 | 36.32 | -0.411% | 1,145,504 | +468.943% |
| 2025-04-14 | 36.55 | 36.66 | 35.27 | 36.47 | 0.000% | 1,183,921 | +466.603% |