Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RVMD
Revolution Medicines, Inc. Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:13 PM EDT
204.23USD-1.324%(-2.74)1,676,943
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 8:53:30 AM EDT
208.36USD+0.672%(+1.39)298
After-hours
Aug 11, 2026 4:33:30 PM EDT
205.01USD+0.382%(+0.78)360
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4820705


RVMD Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

RVMD Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

RVMD Dec 15, 2028 Exp. - Max Pain @ $95.00

Puts
Calls


RVMD Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C39.09+8.58%510808-04RVMD281215C00280000
270 C38.27+3.43%808207-21RVMD281215C00270000
260 C00%0RVMD281215C00260000
250 C49.000%5507-09RVMD281215C00250000
240 C00%0RVMD281215C00240000
230 C00%0RVMD281215C00230000
220 C61.50+18.27%1208-06RVMD281215C00220000
210 C72.00+9.09%21008-10RVMD281215C00210000
200 C69.00+5.13%11208-07RVMD281215C00200000
195 C70.500%1108-06RVMD281215C00195000
190 C72.50+7.07%1408-06RVMD281215C00190000
185 C82.00+20.77%4608-10RVMD281215C00185000
180 C00%0RVMD281215C00180000
175 C00%0RVMD281215C00175000
170 C83.500%1108-07RVMD281215C00170000
165 C00%0RVMD281215C00165000
160 C00%0RVMD281215C00160000
155 C00%0RVMD281215C00155000
150 C00%0RVMD281215C00150000
145 C00%0RVMD281215C00145000
140 C103.50+5.08%2408-10RVMD281215C00140000
135 C106.00+4.95%2508-10RVMD281215C00135000
130 C00%0RVMD281215C00130000
125 C112.000%1108-10RVMD281215C00125000
120 C109.50+2.82%1208-07RVMD281215C00120000
115 C117.50+7.31%1208-10RVMD281215C00115000
110 C121.00+7.56%1208-10RVMD281215C00110000
105 C118.50+2.16%1308-07RVMD281215C00105000
100 C121.500%2208-07RVMD281215C00100000
95 C106.290%3307-22RVMD281215C00095000
90 C00%0RVMD281215C00090000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0RVMD281215P00280000
270 P00%0RVMD281215P00270000
260 P00%0RVMD281215P00260000
250 P00%0RVMD281215P00250000
240 P00%0RVMD281215P00240000
230 P00%0RVMD281215P00230000
220 P00%0RVMD281215P00220000
210 P00%0RVMD281215P00210000
200 P00%0RVMD281215P00200000
195 P00%0RVMD281215P00195000
190 P00%0RVMD281215P00190000
185 P00%0RVMD281215P00185000
180 P47.850%3307-22RVMD281215P00180000
175 P00%0RVMD281215P00175000
170 P00%0RVMD281215P00170000
165 P00%0RVMD281215P00165000
160 P00%0RVMD281215P00160000
155 P00%0RVMD281215P00155000
150 P00%0RVMD281215P00150000
145 P00%0RVMD281215P00145000
140 P00%0RVMD281215P00140000
135 P00%0RVMD281215P00135000
130 P00%0RVMD281215P00130000
125 P00%0RVMD281215P00125000
120 P00%0RVMD281215P00120000
115 P00%0RVMD281215P00115000
110 P00%0RVMD281215P00110000
105 P00%0RVMD281215P00105000
100 P00%0RVMD281215P00100000
95 P00%0RVMD281215P00095000
90 P10.500%2207-30RVMD281215P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC