Dark

Check out our Dark Pool Levels

RUSHA
Rush Enterprises Inc
stock NASDAQ

At Close

Aug 24, 2026 3:59:51 PM EDT

78.83USD+0.063%(+0.05)250,536

48.42Bid 109.34Ask 60.92Spread

Pre-market

Aug 21, 2026 8:55:30 AM EDT

77.10USD-2.133%(-1.68)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

77.11USD-0.006%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
340	73	1	4

RUSHA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RUSHA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RUSHA Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

RUSHA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			RUSHA270115C00105000
100 C	0	0%	0			RUSHA270115C00100000
95 C	0	0%	0			RUSHA270115C00095000
90 C	4.63	+28.61%	1	2	08-04	RUSHA270115C00090000
85 C	6.00	0%	70	70	08-11	RUSHA270115C00085000
80 C	5.10	0%	1	1	06-25	RUSHA270115C00080000
75 C	7.10	+8.23%	4	11	06-25	RUSHA270115C00075000
70 C	11.05	0%	324	324	07-17	RUSHA270115C00070000
65 C	0	0%	0			RUSHA270115C00065000
60 C	0	0%	0			RUSHA270115C00060000
55 C	0	0%	0			RUSHA270115C00055000
50 C	0	0%	0			RUSHA270115C00050000
45 C	32.40	+3.05%	4	5	07-15	RUSHA270115C00045000
40 C	0	0%	0			RUSHA270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			RUSHA270115P00105000
100 P	0	0%	0			RUSHA270115P00100000
95 P	20.52	0%	2	1	07-10	RUSHA270115P00095000
90 P	0	0%	0			RUSHA270115P00090000
85 P	0	0%	0			RUSHA270115P00085000
80 P	0	0%	0			RUSHA270115P00080000
75 P	0	0%	0			RUSHA270115P00075000
70 P	3.10	0%	1	1	07-31	RUSHA270115P00070000
65 P	2.00	0%	1	1	07-31	RUSHA270115P00065000
60 P	2.90	0%	1	1	06-10	RUSHA270115P00060000
55 P	1.95	0%	1	1	06-10	RUSHA270115P00055000
50 P	0	0%	0			RUSHA270115P00050000
45 P	0	0%	0			RUSHA270115P00045000
40 P	0	0%	0			RUSHA270115P00040000

Share