Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RTH
VanEck Retail ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:30 PM EDT
259.29USD+1.222%(+3.13)3,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-256.16)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
214504


RTH Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RTH Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RTH Dec 18, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


RTH Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0RTH261218C00330000
325 C00%0RTH261218C00325000
320 C00%0RTH261218C00320000
315 C00%0RTH261218C00315000
310 C1.70-15.42%6205-01RTH261218C00310000
305 C2.62+0.77%41104-23RTH261218C00305000
300 C1.25-43.18%81306-02RTH261218C00300000
295 C1.25-19.35%42406-25RTH261218C00295000
290 C1.67-7.22%163106-26RTH261218C00290000
285 C2.10-10.64%242606-30RTH261218C00285000
280 C3.08-26.67%103406-30RTH261218C00280000
275 C5.700%8406-24RTH261218C00275000
270 C00%0RTH261218C00270000
265 C00%0RTH261218C00265000
260 C00%0RTH261218C00260000
255 C00%0RTH261218C00255000
250 C18.000%1106-08RTH261218C00250000
245 C21.540%1106-08RTH261218C00245000
240 C00%0RTH261218C00240000
235 C00%0RTH261218C00235000
230 C00%0RTH261218C00230000
225 C00%0RTH261218C00225000
220 C00%0RTH261218C00220000
215 C00%0RTH261218C00215000
210 C00%0RTH261218C00210000
205 C00%0RTH261218C00205000
200 C00%0RTH261218C00200000
195 C00%0RTH261218C00195000
190 C00%0RTH261218C00190000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0RTH261218P00330000
325 P00%0RTH261218P00325000
320 P00%0RTH261218P00320000
315 P00%0RTH261218P00315000
310 P00%0RTH261218P00310000
305 P00%0RTH261218P00305000
300 P00%0RTH261218P00300000
295 P00%0RTH261218P00295000
290 P00%0RTH261218P00290000
285 P00%0RTH261218P00285000
280 P00%0RTH261218P00280000
275 P00%0RTH261218P00275000
270 P00%0RTH261218P00270000
265 P00%0RTH261218P00265000
260 P00%0RTH261218P00260000
255 P00%0RTH261218P00255000
250 P00%0RTH261218P00250000
245 P6.750%4406-09RTH261218P00245000
240 P00%0RTH261218P00240000
235 P00%0RTH261218P00235000
230 P00%0RTH261218P00230000
225 P00%0RTH261218P00225000
220 P00%0RTH261218P00220000
215 P00%0RTH261218P00215000
210 P00%0RTH261218P00210000
205 P00%0RTH261218P00205000
200 P00%0RTH261218P00200000
195 P00%0RTH261218P00195000
190 P00%0RTH261218P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC