Dark

RTH
VanEck Retail ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:30 PM EDT

259.29USD+1.222%(+3.13)3,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-256.16)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	257.416000	259.321300	256.890000	259.3213	+1.234%	3,317	0.000%
2026-07-01	255.110000	257.070000	254.690000	256.1597	+0.163%	2,798	+1.234%
2026-06-30	254.600000	255.965000	254.380100	255.7426	-0.055%	4,580	+1.399%
2026-06-29	256.070000	259.155100	255.883500	255.8835	-0.130%	3,084	+1.344%
2026-06-26	254.510000	257.512800	254.510000	256.2169	+0.981%	2,719	+1.212%
2026-06-25	257.190000	257.190000	253.727500	253.7275	-1.652%	4,807	+2.205%
2026-06-24	254.860000	259.602100	254.860000	257.9903	+1.084%	11,338	+0.516%
2026-06-23	253.440000	256.150000	253.440000	255.2244	+0.729%	7,304	+1.605%
2026-06-22	254.980000	256.345000	253.330000	253.3785	-1.322%	7,269	+2.345%
2026-06-18	257.275000	257.275000	256.310000	256.7731	+0.517%	3,305	+0.992%
2026-06-17	261.180000	261.180000	255.000000	255.4515	-2.511%	4,215	+1.515%
2026-06-16	262.220000	263.370000	261.830000	262.0300	+0.112%	3,940	-1.034%
2026-06-15	261.520000	261.970000	261.520000	261.7356	+0.546%	1,127	-0.922%
2026-06-12	259.490000	260.314000	258.363000	260.3140	-0.057%	2,653	-0.381%
2026-06-11	257.850000	260.520000	257.850000	260.4633	+0.927%	4,117	-0.438%
2026-06-10	258.140000	258.805103	257.190000	258.0718	-0.041%	1,958	+0.484%
2026-06-09	256.760000	259.040000	256.700000	258.1781	+0.839%	16,539	+0.443%
2026-06-08	255.660000	257.290000	255.640000	256.0304	-0.114%	4,853	+1.285%
2026-06-05	258.560100	259.367800	256.189000	256.3220	-0.168%	6,241	+1.170%
2026-06-04	257.280000	258.430000	255.990000	256.7523	+1.016%	4,124	+1.001%
2026-06-03	252.050000	254.370000	252.050000	254.1696	+0.349%	4,853	+2.027%
2026-06-02	254.550000	254.550000	252.670000	253.2866	-0.774%	3,021	+2.383%
2026-06-01	257.760000	257.780000	254.760000	255.2634	-1.817%	5,239	+1.590%
2026-05-29	262.630000	262.761600	259.800200	259.9885	-1.442%	14,992	-0.257%
2026-05-28	263.310000	263.960000	262.120000	263.7928	+0.363%	3,820	-1.695%
2026-05-27	260.120000	263.250000	260.120000	262.8374	+0.907%	6,467	-1.338%
2026-05-26	264.040000	264.040000	259.350000	260.4755	-1.214%	7,437	-0.443%
2026-05-22	263.960000	264.770000	263.430000	263.6763	-0.088%	3,772	-1.652%
2026-05-21	262.170000	264.330000	260.140000	263.9094	-0.694%	5,254	-1.739%
2026-05-20	263.620000	266.823800	262.950000	265.7535	+0.558%	8,098	-2.420%
2026-05-19	264.300000	264.785000	263.630000	264.2781	-0.232%	3,050	-1.876%
2026-05-18	261.710000	265.825000	261.600000	264.8919	+1.078%	4,557	-2.103%
2026-05-15	263.155000	263.594700	261.910000	262.0661	-0.930%	2,714	-1.047%
2026-05-14	263.490000	264.937400	263.490000	264.5272	+0.215%	3,346	-1.968%
2026-05-13	261.740000	264.110000	261.560000	263.9597	+0.212%	3,463	-1.757%
2026-05-12	261.680000	263.520000	260.950100	263.4011	+0.526%	4,153	-1.549%
2026-05-11	264.690000	264.840000	261.890000	262.0219	-1.682%	4,648	-1.031%
2026-05-08	267.540000	268.220000	266.435000	266.5053	-0.164%	4,332	-2.696%
2026-05-07	268.920000	268.920000	266.250000	266.9418	-0.465%	4,782	-2.855%
2026-05-06	268.750000	268.969000	267.710000	268.1900	-0.054%	9,580	-3.307%
2026-05-05	268.180000	269.680000	268.101400	268.3340	+0.386%	7,003	-3.359%
2026-05-04	268.640000	270.415000	266.910000	267.3011	-0.675%	7,265	-2.985%
2026-05-01	270.720000	271.995000	269.080000	269.1186	-0.315%	3,159	-3.641%
2026-04-30	269.160000	270.590000	266.740000	269.9700	+1.371%	7,451	-3.944%
2026-04-29	265.590000	266.410000	265.390000	266.3198	-0.085%	7,930	-2.628%
2026-04-28	267.980000	268.300000	265.640000	266.5474	-0.195%	22,807	-2.711%
2026-04-27	268.970000	269.000000	267.068100	267.0681	-0.814%	23,325	-2.901%
2026-04-24	268.416244	269.289900	268.090000	269.2588	+0.157%	3,253	-3.691%
2026-04-23	267.620000	268.998400	267.330000	268.8365	+0.344%	8,709	-3.539%
2026-04-22	268.470000	268.595000	267.105000	267.9158	+0.045%	11,519	-3.208%
2026-04-21	268.720000	269.390000	267.490000	267.7959	-0.203%	4,041	-3.165%
2026-04-20	268.400000	268.400000	267.510000	268.3400	-0.139%	7,613	-3.361%
2026-04-17	265.980000	269.010000	265.980000	268.7147	+1.712%	6,792	-3.496%
2026-04-16	264.140000	264.445000	263.800000	264.1925	+0.043%	9,341	-1.844%
2026-04-15	263.110000	264.150000	262.820000	264.0783	-0.164%	3,313	-1.801%
2026-04-14	261.560000	264.859000	261.560000	264.5120	+1.194%	6,427	-1.962%
2026-04-13	261.380000	261.500000	259.540000	261.3900	-0.262%	2,516	-0.791%
2026-04-10	264.060000	264.060000	261.584000	262.0774	-0.685%	5,031	-1.052%
2026-04-09	259.850000	264.180000	259.670000	263.8859	+1.728%	3,678	-1.730%
2026-04-08	257.620000	259.403700	257.090000	259.4037	+2.950%	4,734	-0.032%
2026-04-07	252.300000	252.300000	250.740000	251.9709	-0.827%	4,984	+2.917%
2026-04-06	251.380000	254.100000	251.380000	254.0712	+0.659%	7,762	+2.066%
2026-04-02	249.640000	252.406800	249.490000	252.4068	+0.051%	6,538	+2.739%
2026-04-01	252.130000	253.090000	251.320000	252.2777	+0.552%	3,512	+2.792%
2026-03-31	249.080000	251.020000	247.890000	250.8919	+1.963%	6,290	+3.360%
2026-03-30	246.610000	247.480100	245.245000	246.0627	+0.052%	3,969	+5.388%
2026-03-27	248.850000	248.850000	245.540000	245.9351	-1.358%	4,987	+5.443%
2026-03-26	250.690000	252.480000	249.173100	249.3210	-0.874%	2,847	+4.011%
2026-03-25	249.960000	251.740000	249.590100	251.5197	+1.114%	8,342	+3.102%
2026-03-24	246.740000	249.839600	246.740000	248.7497	+0.044%	2,299	+4.250%
2026-03-23	249.850000	250.970000	248.641000	248.6410	+1.218%	4,473	+4.295%
2026-03-20	247.960000	247.960000	245.650000	245.6500	-1.226%	5,254	+5.565%
2026-03-19	248.510000	249.258000	247.562883	248.6986	-0.337%	5,479	+4.271%
2026-03-18	254.250000	254.250000	249.538400	249.5384	-2.301%	5,395	+3.920%
2026-03-17	256.810000	257.150000	255.414700	255.4147	-0.242%	10,516	+1.530%
2026-03-16	255.950000	257.180000	255.514300	256.0355	+0.365%	17,445	+1.283%
2026-03-13	257.140000	257.140000	254.860000	255.1056	-0.374%	5,790	+1.653%
2026-03-12	256.710000	258.000000	255.720000	256.0634	-0.772%	2,978	+1.272%
2026-03-11	259.900000	259.900000	257.890000	258.0544	-0.742%	2,174	+0.491%
2026-03-10	259.830000	262.700000	259.642300	259.9843	-0.251%	3,227	-0.255%
2026-03-09	257.930000	260.637500	255.040000	260.6375	+0.330%	3,318	-0.505%
2026-03-06	259.180000	260.440100	257.740000	259.7806	-0.593%	3,700	-0.177%
2026-03-05	261.650000	262.120000	259.550000	261.3294	-1.071%	5,464	-0.768%
2026-03-04	262.650000	264.690000	262.650000	264.1580	+0.863%	9,917	-1.831%
2026-03-03	259.960000	262.778200	258.350000	261.8977	-0.377%	3,880	-0.984%
2026-03-02	261.800000	263.270000	261.800000	262.8895	-0.551%	8,875	-1.357%
2026-02-27	260.450000	264.520000	260.450000	264.3454	+1.320%	5,675	-1.901%
2026-02-26	262.740000	262.740000	259.840000	260.9023	-0.043%	4,409	-0.606%
2026-02-25	261.710000	262.250000	260.420000	261.0135	-0.609%	6,516	-0.648%
2026-02-24	261.495000	263.180000	261.495000	262.6132	+0.724%	4,105	-1.254%
2026-02-23	261.640000	261.640000	259.590000	260.7247	-0.360%	9,961	-0.538%
2026-02-20	260.240000	261.667900	258.790000	261.6679	+0.430%	8,409	-0.897%
2026-02-19	261.930000	262.627000	260.000000	260.5468	-0.707%	5,522	-0.470%
2026-02-18	262.500000	263.820000	261.439000	262.4033	+0.144%	5,001	-1.175%
2026-02-17	264.100000	264.405000	260.770000	262.0262	-0.698%	15,324	-1.032%
2026-02-13	261.530000	264.745000	261.485000	263.8676	+0.855%	2,955	-1.723%
2026-02-12	262.420000	264.300000	261.460000	261.6294	-0.183%	3,889	-0.882%
2026-02-11	261.960000	262.110000	260.590000	262.1086	+0.342%	3,932	-1.063%
2026-02-10	263.580000	264.290000	261.150000	261.2156	-0.911%	3,100	-0.725%
2026-02-09	264.580000	264.661200	262.875000	263.6164	-0.486%	4,064	-1.629%
2026-02-06	260.090000	264.990000	260.090000	264.9042	+0.389%	7,149	-2.108%
2026-02-05	263.360000	265.485000	263.360000	263.8781	-0.217%	3,471	-1.727%
2026-02-04	266.580000	266.580000	264.452500	264.4525	-0.772%	2,958	-1.940%
2026-02-03	265.020000	267.000000	265.020000	266.5110	+0.511%	5,164	-2.698%
2026-02-02	260.140000	265.250000	260.140000	265.1559	+1.772%	8,382	-2.200%
2026-01-30	259.210000	260.670000	258.880000	260.5379	+0.067%	2,033	-0.467%
2026-01-29	261.310000	261.310000	259.200000	260.3639	-0.438%	4,231	-0.400%
2026-01-28	264.370000	264.370000	259.920000	261.5097	-0.981%	6,281	-0.837%
2026-01-27	264.240000	264.470000	262.680000	264.1000	-0.411%	4,130	-1.809%
2026-01-26	266.040000	266.950000	265.170000	265.1900	-0.123%	7,090	-2.213%
2026-01-23	264.070100	265.588500	264.070100	265.5165	+0.672%	4,867	-2.333%
2026-01-22	264.150000	264.930000	263.220000	263.7435	-0.008%	3,896	-1.677%
2026-01-21	261.170000	264.000000	260.720000	263.7638	+1.246%	11,781	-1.684%
2026-01-20	261.770000	262.470000	260.019900	260.5185	-1.460%	6,310	-0.460%
2026-01-16	264.010000	264.500000	263.075000	264.3790	+0.039%	9,825	-1.913%
2026-01-15	263.890000	264.630000	263.350000	264.2751	+0.499%	2,379	-1.874%
2026-01-14	263.520000	263.925000	262.720000	262.9630	-0.563%	1,845	-1.385%
2026-01-13	264.210000	264.451100	263.550000	264.4511	+0.296%	2,061	-1.940%
2026-01-12	261.420000	263.815000	261.420000	263.6713	+0.989%	2,998	-1.650%
2026-01-09	258.270000	261.289900	258.270000	261.0885	+0.923%	3,875	-0.677%
2026-01-08	255.000000	259.200000	255.000000	258.7000	+1.391%	3,371	+0.240%
2026-01-07	256.160000	257.020000	255.150000	255.1500	-0.349%	1,737	+1.635%
2026-01-06	251.300000	256.690000	251.300000	256.0437	+1.428%	5,701	+1.280%
2026-01-05	249.300000	252.440000	249.300000	252.4400	+1.232%	13,629	+2.726%
2026-01-02	250.180000	250.180000	248.333400	249.3669	-0.054%	4,403	+3.992%
2025-12-31	250.760000	250.760000	249.501200	249.5012	-0.687%	1,291	+3.936%
2025-12-30	251.028000	251.500000	250.825000	251.2259	-0.244%	8,621	+3.222%
2025-12-29	252.530000	252.530000	251.519400	251.8402	-0.288%	4,008	+2.971%
2025-12-26	252.250000	252.610000	252.040000	252.5676	+0.187%	2,529	+2.674%
2025-12-24	250.650000	252.190000	250.650000	252.0964	+0.655%	1,687	+2.866%
2025-12-23	250.000000	250.704500	249.740000	250.4557	+0.138%	3,590	+3.540%
2025-12-22	250.820000	250.820000	249.700000	250.1108	-1.102%	12,689	+3.683%
2025-12-19	253.870000	254.035000	252.807900	252.8976	-0.479%	5,256	+2.540%
2025-12-18	255.072500	256.270000	253.860000	254.1160	+0.436%	4,219	+2.048%
2025-12-17	253.530000	253.852500	253.012300	253.0123	-0.053%	2,640	+2.494%
2025-12-16	254.380000	254.380000	252.743100	253.1472	-0.719%	11,500	+2.439%
2025-12-15	256.210000	256.210000	254.695000	254.9816	-0.227%	2,357	+1.702%
2025-12-12	256.790000	256.790000	255.210000	255.5628	-0.226%	4,403	+1.471%
2025-12-11	254.300000	256.140900	254.300000	256.1409	+0.763%	6,766	+1.242%
2025-12-10	252.750000	254.390000	252.570000	254.2006	+0.665%	1,918	+2.014%
2025-12-09	253.430000	253.430000	252.380000	252.5221	-0.207%	2,359	+2.693%
2025-12-08	255.340000	255.340000	253.047000	253.0470	-0.572%	2,273	+2.479%
2025-12-05	254.898100	255.080000	254.320000	254.5016	+0.489%	4,217	+1.894%
2025-12-04	253.680000	253.800000	251.910000	253.2626	-0.224%	3,184	+2.392%
2025-12-03	255.129900	255.130000	253.831500	253.8315	-0.339%	4,162	+2.163%
2025-12-02	256.940000	256.940000	254.050000	254.6949	-0.443%	2,447	+1.816%
2025-12-01	256.010000	257.450000	255.828600	255.8286	-0.299%	3,259	+1.365%
2025-11-28	255.510000	256.600000	255.510000	256.5948	+0.712%	1,408	+1.063%
2025-11-26	252.660000	256.000000	252.660000	254.7800	+0.799%	6,924	+1.782%
2025-11-25	247.660000	252.880000	247.660000	252.7608	+2.173%	2,646	+2.596%
2025-11-24	247.910000	248.410200	247.220000	247.3863	-0.199%	4,415	+4.824%
2025-11-21	245.020000	248.670000	245.020000	247.8800	+1.753%	2,121	+4.616%
2025-11-20	246.920000	247.330000	243.590000	243.6105	-0.152%	3,120	+6.449%
2025-11-19	245.400000	245.400000	242.880000	243.9806	-0.317%	4,499	+6.288%
2025-11-18	246.770000	247.110000	244.755400	244.7554	-1.699%	2,937	+5.951%
2025-11-17	249.030000	250.630000	248.350000	248.9867	-0.379%	4,451	+4.151%
2025-11-14	249.760000	251.510000	249.760000	249.9332	-0.716%	2,153	+3.756%
2025-11-13	253.660000	254.250000	251.734700	251.7347	-0.871%	3,075	+3.014%
2025-11-12	255.210000	255.210000	253.920000	253.9472	-0.486%	1,906	+2.116%
2025-11-11	253.600000	255.739900	253.600000	255.1874	+0.549%	3,823	+1.620%
2025-11-10	252.550000	254.112000	252.230000	253.7952	+0.556%	3,447	+2.177%
2025-11-07	249.950000	252.391300	249.940000	252.3913	+0.858%	2,199	+2.746%
2025-11-06	250.930000	250.930000	249.640000	250.2431	-1.123%	3,916	+3.628%
2025-11-05	252.330000	254.475000	251.840000	253.0863	+0.186%	4,177	+2.464%
2025-11-04	250.890000	253.000000	250.890000	252.6175	+0.131%	4,166	+2.654%
2025-11-03	252.000000	252.287800	250.670000	252.2878	+0.840%	18,575	+2.788%
2025-10-31	251.241900	251.560000	249.920000	250.1867	+1.486%	2,937	+3.651%
2025-10-30	246.170000	248.905900	246.170000	246.5240	-0.631%	7,965	+5.191%
2025-10-29	250.910000	250.910000	248.060000	248.0903	-1.150%	5,356	+4.527%
2025-10-28	251.160000	252.180000	250.720000	250.9766	-0.046%	8,680	+3.325%
2025-10-27	250.910000	251.093200	250.440000	251.0932	+0.564%	1,789	+3.277%
2025-10-24	250.870000	250.870000	249.685000	249.6850	+0.183%	2,663	+3.859%
2025-10-23	248.500000	249.320000	248.380000	249.2301	+0.073%	2,041	+4.049%
2025-10-22	249.640000	249.640000	249.047100	249.0471	-0.656%	9,542	+4.125%
2025-10-21	248.450000	250.810000	248.450000	250.6917	+0.760%	11,026	+3.442%
2025-10-20	248.050000	248.800800	248.050000	248.8008	+0.279%	1,601	+4.228%
2025-10-17	247.423300	248.107700	246.815000	248.1077	+0.711%	1,563	+4.520%
2025-10-16	245.930000	246.630000	245.930000	246.3569	-1.154%	1,690	+5.262%
2025-10-15	250.890000	250.890000	248.201300	249.2336	+0.472%	1,830	+4.047%
2025-10-14	243.900000	248.062900	243.900000	248.0629	+1.031%	1,674	+4.539%
2025-10-13	244.665800	245.740000	244.665800	245.5326	+0.850%	3,308	+5.616%
2025-10-10	247.530000	247.732400	243.464000	243.4640	-1.393%	3,400	+6.513%
2025-10-09	246.620000	246.902700	245.950000	246.9027	-0.257%	4,413	+5.030%
2025-10-08	247.014500	247.560000	246.829000	247.5396	+0.217%	3,439	+4.760%
2025-10-07	247.020000	247.043200	245.750800	247.0029	-0.217%	2,900	+4.987%
2025-10-06	248.450000	248.450000	246.600000	247.5400	-0.180%	4,916	+4.759%
2025-10-03	250.780000	250.780000	247.987400	247.9874	-0.920%	3,887	+4.570%
2025-10-02	249.670000	250.565200	248.741000	250.2912	+0.048%	3,578	+3.608%
2025-10-01	249.940000	250.285000	249.128400	250.1711	-0.290%	3,573	+3.658%
2025-09-30	250.430000	251.125000	250.180000	250.8980	-0.080%	3,851	+3.357%
2025-09-29	250.180000	251.099400	249.370000	251.0994	+0.538%	3,691	+3.274%
2025-09-26	248.300000	249.810500	248.300000	249.7553	+0.655%	3,587	+3.830%
2025-09-25	248.000000	248.129400	247.670000	248.1294	-0.677%	3,111	+4.511%
2025-09-24	250.423800	250.860000	249.740500	249.8207	+0.432%	3,288	+3.803%
2025-09-23	248.840000	248.882400	248.450000	248.7451	-0.102%	2,442	+4.252%
2025-09-22	250.160000	250.160000	248.800000	249.0000	-0.846%	7,303	+4.145%
2025-09-19	252.580000	252.580000	251.123900	251.1239	-0.222%	4,670	+3.264%
2025-09-18	251.506900	252.829200	251.290000	251.6819	-0.114%	3,308	+3.035%
2025-09-17	252.470000	252.850000	251.969900	251.9699	-0.055%	2,515	+2.918%
2025-09-16	253.052600	253.052600	252.000000	252.1083	+0.016%	2,925	+2.861%
2025-09-15	253.410000	253.410000	251.970000	252.0668	-0.287%	2,561	+2.878%
2025-09-12	253.600000	253.600000	252.370000	252.7922	-0.331%	5,558	+2.583%
2025-09-11	251.456800	253.650000	251.456800	253.6319	+1.215%	4,537	+2.243%
2025-09-10	252.282600	252.282600	250.586100	250.5861	-1.306%	4,005	+3.486%
2025-09-09	253.290000	253.902500	252.240000	253.9025	+0.245%	2,640	+2.134%
2025-09-08	251.910000	253.281900	251.252900	253.2819	+0.778%	4,511	+2.384%
2025-09-05	251.840000	251.840000	250.903600	251.3277	-0.427%	2,628	+3.181%
2025-09-04	251.780000	252.405600	251.780000	252.4056	+1.600%	2,564	+2.740%
2025-09-03	247.400000	248.431900	247.400000	248.4319	+0.120%	4,512	+4.383%
2025-09-02	246.090000	248.148900	246.090000	248.1331	+0.039%	4,030	+4.509%
2025-08-29	249.020000	249.020000	247.400000	248.0355	-0.328%	6,486	+4.550%
2025-08-28	247.770000	248.900000	247.770000	248.8506	+0.029%	2,767	+4.208%
2025-08-27	247.500000	248.777300	247.500000	248.7773	+0.337%	1,359	+4.238%
2025-08-26	247.400000	247.942100	246.980000	247.9421	+0.172%	5,593	+4.589%
2025-08-25	247.935000	247.935000	247.517600	247.5176	-0.585%	2,656	+4.769%
2025-08-22	248.930000	249.752700	248.930000	248.9746	+0.820%	11,566	+4.156%
2025-08-21	247.540000	247.540000	246.949300	246.9493	-1.068%	1,426	+5.010%
2025-08-20	249.120000	249.620000	248.737800	249.6143	+0.145%	3,147	+3.889%
2025-08-19	249.423500	250.230000	249.118500	249.2538	+0.315%	2,104	+4.039%
2025-08-18	248.390000	248.470300	248.140000	248.4703	+0.302%	2,561	+4.367%
2025-08-15	248.720000	248.720000	247.190000	247.7223	-0.084%	7,836	+4.682%
2025-08-14	247.680000	248.455000	247.395600	247.9314	+0.107%	3,741	+4.594%
2025-08-13	245.610000	247.665600	245.610000	247.6656	+0.724%	2,873	+4.706%
2025-08-12	244.730000	246.085400	244.730000	245.8845	+0.256%	4,828	+5.465%
2025-08-11	245.500000	245.500000	245.000500	245.2571	-0.107%	3,215	+5.734%
2025-08-08	245.206200	245.950800	245.206200	245.5199	+0.296%	5,074	+5.621%
2025-08-07	246.140000	246.140000	243.459800	244.7946	-0.370%	2,588	+5.934%
2025-08-06	241.150000	245.833300	241.150000	245.7048	+1.959%	6,304	+5.542%
2025-08-05	241.475000	241.475000	240.983800	240.9838	+0.368%	2,772	+7.609%
2025-08-04	239.000000	240.110000	239.000000	240.1002	+0.796%	3,580	+8.005%
2025-08-01	237.755000	238.319900	236.980000	238.2048	-1.254%	6,789	+8.865%
2025-07-31	243.600000	243.690000	241.230300	241.2303	+0.055%	4,723	+7.499%
2025-07-30	242.280000	242.530000	240.435000	241.0966	-0.306%	5,234	+7.559%
2025-07-29	242.660000	242.660000	241.654100	241.8365	-0.011%	4,126	+7.230%
2025-07-28	242.180000	242.970000	241.640000	241.8634	-0.065%	5,773	+7.218%
2025-07-25	242.001100	242.325000	241.910000	242.0200	+0.182%	2,512	+7.149%
2025-07-24	243.300000	243.300000	241.500000	241.5800	-0.017%	6,797	+7.344%
2025-07-23	240.970000	241.620800	240.768200	241.6208	+0.355%	3,265	+7.326%
2025-07-22	239.840000	240.860000	239.830000	240.7653	+0.596%	5,703	+7.707%
2025-07-21	238.360000	239.950000	238.360000	239.3379	+0.617%	3,441	+8.349%
2025-07-18	237.940000	237.940000	237.630000	237.8700	+0.215%	2,253	+9.018%
2025-07-17	236.614000	237.558900	236.463000	237.3594	+0.320%	3,653	+9.253%
2025-07-16	236.400000	236.602100	236.240600	236.6021	-0.403%	3,067	+9.602%
2025-07-15	239.353700	239.353700	237.560000	237.5600	-1.000%	4,608	+9.160%
2025-07-14	238.740000	239.960000	238.730000	239.9600	+0.545%	3,651	+8.069%
2025-07-11	239.240000	239.240000	238.250000	238.6600	-0.238%	3,677	+8.657%
2025-07-10	240.290000	240.470000	239.230000	239.2300	-0.404%	2,834	+8.398%
2025-07-09	239.560000	240.200000	238.871500	240.2000	+0.276%	4,531	+7.961%
2025-07-08	240.560000	240.560000	239.280000	239.5400	-1.000%	4,708	+8.258%
2025-07-07	240.150000	241.960000	240.150000	241.9600	+0.473%	5,412	+7.175%
2025-07-03	239.880000	240.955000	239.610000	240.8200	+0.762%	2,662	+7.683%
2025-07-02	240.630000	240.630000	239.000000	239.0000	-0.558%	4,022	+8.503%
2025-07-01	239.000000	240.820000	239.000000	240.3400	+0.704%	3,747	+7.898%
2025-06-30	237.550000	238.760000	237.340000	238.6600	+0.147%	6,457	+8.657%
2025-06-27	237.048900	238.325600	237.048900	238.3100	+1.340%	2,208	+8.817%
2025-06-26	234.270000	235.410000	234.270000	235.1600	+0.354%	2,735	+10.274%
2025-06-25	236.001700	236.001700	233.900000	234.3300	-0.607%	2,394	+10.665%
2025-06-24	236.285000	236.285000	235.760000	235.7600	+0.323%	1,113	+9.994%
2025-06-23	232.490000	235.000000	232.490000	235.0000	+1.119%	2,344	+10.349%
2025-06-20	233.730000	233.730000	232.010000	232.4000	+0.082%	15,287	+11.584%
2025-06-18	233.290000	233.700000	232.160000	232.2100	-0.047%	13,438	+11.675%
2025-06-17	232.870000	233.375000	232.320000	232.3200	-0.569%	3,926	+11.622%
2025-06-16	233.530000	234.064400	233.530000	233.6500	+0.335%	2,645	+10.987%
2025-06-13	233.080000	234.864200	232.870000	232.8700	-1.045%	8,926	+11.359%
2025-06-12	233.830000	235.330000	233.830000	235.3300	+0.268%	1,987	+10.195%
2025-06-11	236.580500	236.580500	234.700000	234.7000	-1.104%	4,881	+10.491%
2025-06-10	236.700000	237.320000	236.700000	237.3200	+0.101%	2,142	+9.271%
2025-06-09	237.960000	237.960000	235.705000	237.0800	-0.076%	3,559	+9.381%
2025-06-06	237.720000	237.720000	236.335000	237.2600	+0.300%	4,006	+9.298%
2025-06-05	238.800000	238.800000	236.420000	236.5500	-0.430%	2,078	+9.626%
2025-06-04	238.280000	238.420000	237.571800	237.5718	-0.236%	4,455	+9.155%
2025-06-03	237.629000	238.340000	237.629000	238.1341	+0.636%	3,237	+8.897%
2025-06-02	234.620000	236.630000	234.360000	236.6300	+0.741%	7,540	+9.589%
2025-05-30	232.670000	235.650000	232.670000	234.8900	+0.531%	1,714	+10.401%
2025-05-29	234.300000	234.300000	233.215000	233.6500	+0.223%	3,087	+10.987%
2025-05-28	234.977500	234.977500	233.130000	233.1300	-0.538%	4,882	+11.235%
2025-05-27	233.300000	234.390000	233.300000	234.3900	+1.021%	2,005	+10.637%
2025-05-23	230.740000	232.230000	230.399700	232.0200	-0.680%	3,764	+11.767%
2025-05-22	233.735000	234.944667	233.500000	233.6075	-0.385%	4,610	+11.007%
2025-05-21	235.620000	235.620000	233.888300	234.5100	-1.562%	3,235	+10.580%
2025-05-20	238.750100	238.955000	238.230000	238.2300	-0.180%	1,600	+8.853%
2025-05-19	234.550000	238.660000	234.550000	238.6600	+0.548%	3,131	+8.657%
2025-05-16	235.260000	237.360000	235.260000	237.3600	+1.095%	2,465	+9.252%
2025-05-15	231.280000	234.900000	230.870000	234.7900	+0.608%	3,096	+10.448%
2025-05-14	234.020000	234.382200	233.370000	233.3700	-0.286%	3,167	+11.120%
2025-05-13	235.930000	236.407100	234.040000	234.0400	-0.586%	4,710	+10.802%
2025-05-12	234.360000	235.700000	233.320000	235.4200	+2.584%	17,145	+10.153%
2025-05-09	230.410000	230.410000	228.490100	229.4900	-0.313%	2,840	+12.999%
2025-05-08	231.250000	231.970000	230.210000	230.2100	+0.148%	2,568	+12.646%
2025-05-07	229.765000	230.689700	229.765000	229.8700	+0.736%	3,773	+12.812%
2025-05-06	227.890000	229.346400	227.835481	228.1900	-0.393%	4,464	+13.643%
2025-05-05	228.960000	230.460000	228.712400	229.0900	-0.383%	3,000	+13.196%
2025-05-02	230.270000	230.790000	229.970000	229.9700	+0.657%	4,562	+12.763%
2025-05-01	228.970000	229.620000	228.420000	228.4700	+0.719%	5,941	+13.503%
2025-04-30	224.430000	226.840000	223.180000	226.8400	+0.279%	10,341	+14.319%
2025-04-29	224.245000	226.690000	224.245000	226.2100	+0.650%	2,284	+14.637%
2025-04-28	224.910000	226.157500	224.559500	224.7500	-0.080%	2,878	+15.382%
2025-04-25	224.330000	224.930000	223.478500	224.9300	+0.344%	1,624	+15.290%
2025-04-24	221.890000	224.160000	221.890000	224.1600	+0.680%	2,639	+15.686%
2025-04-23	226.210000	226.759600	222.050000	222.6450	+0.517%	4,707	+16.473%
2025-04-22	218.590000	222.050000	218.590000	221.5000	+2.451%	4,380	+17.075%
2025-04-21	219.550000	219.670100	214.090000	216.2000	-2.265%	3,270	+19.945%
2025-04-17	218.320000	221.880000	218.320000	221.2100	+1.201%	5,286	+17.229%
2025-04-16	221.670000	222.000000	217.040000	218.5850	-1.790%	7,549	+18.636%
2025-04-15	225.550000	225.550000	222.570000	222.5700	-1.080%	3,175	+16.512%
2025-04-14	225.660000	226.020000	224.215000	225.0000	+0.734%	12,800	+15.254%
2025-04-11	219.804800	223.551100	217.804800	223.3600	+1.201%	14,401	+16.100%
2025-04-10	221.530000	222.750000	215.600000	220.7100	-0.778%	17,121	+17.494%
2025-04-09	207.120000	222.710000	207.120000	222.4400	+6.476%	8,430	+16.580%
2025-04-08	217.590000	219.440000	206.410000	208.9100	-1.206%	25,950	+24.131%
2025-04-07	206.980000	215.000000	206.240000	211.4600	-1.187%	20,983	+22.634%
2025-04-04	215.570000	221.520000	213.910000	214.0000	-3.573%	11,146	+21.178%
2025-04-03	219.260000	224.000000	219.260000	221.9300	-3.353%	6,961	+16.848%
2025-04-02	224.750000	230.460000	224.750000	229.6300	+1.409%	9,877	+12.930%
2025-04-01	225.210000	227.320000	224.450100	226.4400	+0.297%	13,759	+14.521%
2025-03-31	223.070000	226.180000	222.760000	225.7700	+1.138%	8,375	+14.861%
2025-03-28	226.090000	226.090000	223.100000	223.2300	-2.242%	12,171	+16.168%
2025-03-27	225.890000	228.605600	225.890000	228.3500	+0.955%	1,962	+13.563%
2025-03-26	225.653400	226.190000	225.599400	226.1900	+0.084%	4,184	+14.648%
2025-03-25	226.970000	227.210000	225.780000	226.0000	-0.519%	2,190	+14.744%
2025-03-24	224.040000	227.180000	224.040000	227.1800	+2.352%	3,639	+14.148%
2025-03-21	220.500000	221.960000	220.500000	221.9600	+0.158%	2,847	+16.832%
2025-03-20	220.900000	223.810000	220.900000	221.6100	-0.583%	2,877	+17.017%
2025-03-19	221.706000	222.910000	220.740000	222.9100	+0.773%	4,691	+16.335%
2025-03-18	222.240000	222.240000	220.710000	221.2000	-0.976%	5,102	+17.234%
2025-03-17	220.260000	223.390000	220.260000	223.3800	+1.417%	3,177	+16.090%
2025-03-14	219.670000	220.590000	218.775000	220.2600	+1.213%	7,980	+17.734%
2025-03-13	218.610000	218.750000	216.780000	217.6200	-1.225%	4,159	+19.162%
2025-03-12	222.990000	223.160000	220.320000	220.3200	-1.131%	5,430	+17.702%
2025-03-11	225.050000	225.050000	222.260000	222.8400	-1.035%	4,051	+16.371%
2025-03-10	225.510000	227.498000	223.630000	225.1700	-1.466%	9,152	+15.167%
2025-03-07	228.990000	229.295800	224.598400	228.5200	-0.820%	10,260	+13.479%
2025-03-06	231.691000	232.677600	230.060000	230.4100	-1.264%	4,478	+12.548%
2025-03-05	230.806600	233.360000	230.490000	233.3600	+1.501%	2,446	+11.125%
2025-03-04	230.450000	232.950000	229.020000	229.9100	-1.135%	21,185	+12.793%
2025-03-03	237.260000	237.260000	232.329900	232.5500	-1.649%	7,313	+11.512%
2025-02-28	234.251900	236.450000	233.580000	236.4500	+1.220%	4,188	+9.673%
2025-02-27	235.549900	235.780000	233.600000	233.6000	-0.596%	4,154	+11.011%
2025-02-26	237.260000	237.620000	234.438900	235.0000	-0.140%	10,148	+10.349%
2025-02-25	231.480000	235.330000	231.480000	235.3300	+1.769%	2,830	+10.195%
2025-02-24	232.290000	232.290000	230.855300	231.2400	-0.708%	3,600	+12.144%
2025-02-21	235.440000	235.545000	232.280000	232.8900	-1.385%	4,914	+11.349%
2025-02-20	237.170000	237.170000	235.720000	236.1600	-1.225%	6,226	+9.807%
2025-02-19	238.217500	239.090000	238.171500	239.0900	-0.038%	8,468	+8.462%
2025-02-18	239.640000	239.640000	237.950000	239.1800	-0.536%	8,141	+8.421%
2025-02-14	242.570000	242.570000	240.470000	240.4700	-0.550%	3,374	+7.839%
2025-02-13	239.975000	242.110000	239.975000	241.8000	+0.948%	5,316	+7.246%
2025-02-12	239.750000	240.165900	238.970000	239.5300	-0.304%	2,369	+8.263%
2025-02-11	239.390000	240.259300	239.390000	240.2593	-0.069%	1,815	+7.934%
2025-02-10	239.700000	240.470000	238.650000	240.4250	+1.296%	8,031	+7.860%
2025-02-07	240.940000	240.940000	237.350000	237.3500	-1.857%	4,897	+9.257%
2025-02-06	242.930000	242.930000	241.140000	241.8400	-0.043%	4,245	+7.228%
2025-02-05	242.040000	242.040000	241.335000	241.9450	-0.171%	4,961	+7.182%
2025-02-04	240.261700	242.600000	240.261700	242.3600	+1.097%	6,274	+6.998%
2025-02-03	235.250000	240.160000	235.250000	239.7300	+0.042%	4,956	+8.172%
2025-01-31	241.450000	241.612300	239.344300	239.6300	-0.639%	3,734	+8.217%
2025-01-30	239.770000	241.780000	239.770000	241.1700	+0.735%	6,185	+7.526%
2025-01-29	240.210000	240.831900	239.410000	239.4100	-0.213%	6,226	+8.317%
2025-01-28	240.040000	240.460000	239.735500	239.9200	-0.212%	7,812	+8.087%
2025-01-27	235.430000	240.430000	235.430000	240.4300	+1.554%	5,553	+7.857%
2025-01-24	235.710000	236.750000	235.710000	236.7500	+0.484%	3,021	+9.534%
2025-01-23	233.863100	235.690000	233.863100	235.6100	+0.508%	5,457	+10.064%
2025-01-22	234.650000	234.650000	233.150000	234.4200	+0.277%	5,606	+10.623%
2025-01-21	232.160000	233.892000	232.160000	233.7729	+1.240%	4,856	+10.929%
2025-01-17	230.360000	230.910000	229.755000	230.9100	+1.535%	14,256	+12.304%
2025-01-16	227.090000	227.860000	226.078800	227.4200	-0.112%	3,367	+14.027%
2025-01-15	228.650000	228.915000	227.100000	227.6750	+0.710%	3,125	+13.900%
2025-01-14	227.240000	227.240000	225.357300	226.0700	-0.031%	2,471	+14.708%
2025-01-13	225.900000	226.276500	224.586800	226.1400	-0.031%	2,777	+14.673%
2025-01-10	225.920000	227.140000	225.920000	226.2100	+0.053%	4,132	+14.637%

.dark-mode .BB73tN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BB73tN{ color: #333333; background-color: white; border: 2px solid #333333; }RTHVanEck Retail ETFstock NASDAQ ETF

RTH
VanEck Retail ETF
stock NASDAQ ETF