Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RTH
VanEck Retail ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:30 PM EDT
259.29USD+1.222%(+3.13)3,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-256.16)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3000


RTH Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

RTH Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

RTH Jul 17, 2026 Exp. - Max Pain @ $215.00

Puts
Calls


RTH Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C00%0RTH260717C00315000
310 C00%0RTH260717C00310000
305 C00%0RTH260717C00305000
300 C00%0RTH260717C00300000
295 C00%0RTH260717C00295000
290 C00%0RTH260717C00290000
285 C00%0RTH260717C00285000
280 C00%0RTH260717C00280000
275 C00%0RTH260717C00275000
270 C00%0RTH260717C00270000
265 C2.000%2006-17RTH260717C00265000
260 C00%0RTH260717C00260000
255 C00%0RTH260717C00255000
250 C00%0RTH260717C00250000
245 C00%0RTH260717C00245000
240 C00%0RTH260717C00240000
235 C22.240%3306-23RTH260717C00235000
230 C00%0RTH260717C00230000
225 C00%0RTH260717C00225000
220 C00%0RTH260717C00220000
215 C00%0RTH260717C00215000
Puts
StrikePriceChangeVolOILastContract Name
315 P00%0RTH260717P00315000
310 P00%0RTH260717P00310000
305 P00%0RTH260717P00305000
300 P00%0RTH260717P00300000
295 P00%0RTH260717P00295000
290 P00%0RTH260717P00290000
285 P00%0RTH260717P00285000
280 P00%0RTH260717P00280000
275 P00%0RTH260717P00275000
270 P00%0RTH260717P00270000
265 P00%0RTH260717P00265000
260 P00%0RTH260717P00260000
255 P00%0RTH260717P00255000
250 P00%0RTH260717P00250000
245 P00%0RTH260717P00245000
240 P00%0RTH260717P00240000
235 P00%0RTH260717P00235000
230 P00%0RTH260717P00230000
225 P00%0RTH260717P00225000
220 P00%0RTH260717P00220000
215 P00%0RTH260717P00215000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC