Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RTH
VanEck Retail ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:30 PM EDT
259.29USD+1.222%(+3.13)3,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-256.16)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54603


RTH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

RTH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RTH Sep 18, 2026 Exp. - Max Pain @ $235.00

Puts
Calls


RTH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C0.40-27.27%6703-27RTH260918C00315000
310 C0.35-36.36%2403-31RTH260918C00310000
305 C0.60+9.09%2203-27RTH260918C00305000
300 C0.67+28.85%8603-30RTH260918C00300000
295 C1.70+112.50%4804-09RTH260918C00295000
290 C1.95+30.00%14704-13RTH260918C00290000
285 C2.07+29.38%22704-06RTH260918C00285000
280 C2.90+18.37%10404-06RTH260918C00280000
275 C00%0RTH260918C00275000
270 C8.00-29.82%70005-14RTH260918C00270000
265 C14.00+7.69%1104-17RTH260918C00265000
260 C00%0RTH260918C00260000
255 C21.500%5502-02RTH260918C00255000
250 C00%0RTH260918C00250000
245 C00%0RTH260918C00245000
240 C00%0RTH260918C00240000
235 C00%0RTH260918C00235000
230 C00%0RTH260918C00230000
225 C00%0RTH260918C00225000
220 C00%0RTH260918C00220000
215 C00%0RTH260918C00215000
210 C00%0RTH260918C00210000
205 C00%0RTH260918C00205000
200 C00%0RTH260918C00200000
195 C00%0RTH260918C00195000
190 C00%0RTH260918C00190000
185 C00%0RTH260918C00185000
180 C00%0RTH260918C00180000
175 C00%0RTH260918C00175000
Puts
StrikePriceChangeVolOILastContract Name
315 P00%0RTH260918P00315000
310 P00%0RTH260918P00310000
305 P00%0RTH260918P00305000
300 P00%0RTH260918P00300000
295 P00%0RTH260918P00295000
290 P00%0RTH260918P00290000
285 P00%0RTH260918P00285000
280 P00%0RTH260918P00280000
275 P00%0RTH260918P00275000
270 P00%0RTH260918P00270000
265 P00%0RTH260918P00265000
260 P00%0RTH260918P00260000
255 P00%0RTH260918P00255000
250 P00%0RTH260918P00250000
245 P00%0RTH260918P00245000
240 P00%0RTH260918P00240000
235 P2.450%1101-26RTH260918P00235000
230 P5.000%1103-31RTH260918P00230000
225 P1.400%1101-23RTH260918P00225000
220 P00%0RTH260918P00220000
215 P00%0RTH260918P00215000
210 P00%0RTH260918P00210000
205 P00%0RTH260918P00205000
200 P00%0RTH260918P00200000
195 P00%0RTH260918P00195000
190 P00%0RTH260918P00190000
185 P00%0RTH260918P00185000
180 P00%0RTH260918P00180000
175 P00%0RTH260918P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC