Dark

Check out our Level2View

RRR
Red Rock Resorts, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

65.60USD+2.197%(+1.41)1,015,552

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-64.19)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

65.60USD0.000%(0.00)126,480

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	115	77	221

RRR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RRR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RRR Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

RRR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			RRR270115C00080000
75 C	0.51	0%	1	1	05-21	RRR270115C00075000
70 C	4.90	-18.33%	7	114	06-30	RRR270115C00070000
65 C	7.90	+21.54%	1	18	06-26	RRR270115C00065000
60 C	4.32	0%	20	20	05-28	RRR270115C00060000
55 C	13.00	-16.67%	2	3	07-01	RRR270115C00055000
50 C	11.80	0%	5	5	05-29	RRR270115C00050000
45 C	0	0%	0			RRR270115C00045000
40 C	0	0%	0			RRR270115C00040000
35 C	0	0%	0			RRR270115C00035000
30 C	35.10	0%	1	1	07-01	RRR270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			RRR270115P00080000
75 P	0	0%	0			RRR270115P00075000
70 P	9.20	+15.00%	75	77	06-30	RRR270115P00070000
65 P	8.90	+8.40%	80	0	06-17	RRR270115P00065000
60 P	3.89	-20.29%	10	218	06-26	RRR270115P00060000
55 P	0	0%	0			RRR270115P00055000
50 P	3.10	0%	1	1	06-22	RRR270115P00050000
45 P	0	0%	0			RRR270115P00045000
40 P	0	0%	0			RRR270115P00040000
35 P	0	0%	0			RRR270115P00035000
30 P	0.40	0%	2	2	06-11	RRR270115P00030000

Share