Dark

Check out our Dark Pool Levels

RRR
Red Rock Resorts, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

65.60USD+2.197%(+1.41)1,015,552

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-64.19)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

65.60USD0.000%(0.00)126,480

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
545	164	9	1,047

RRR Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

RRR Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RRR Jul 17, 2026 Exp. - Max Pain @ $64.00

Puts

Calls

RRR Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			RRR260717C00090000
89 C	0	0%	0			RRR260717C00089000
85 C	0.70	0%	1	1	01-26	RRR260717C00085000
84 C	0	0%	0			RRR260717C00084000
80 C	1.92	0%	20	20	02-10	RRR260717C00080000
79 C	0.21	0%	20	8	05-26	RRR260717C00079000
75 C	2.46	+36.67%	5	7	02-02	RRR260717C00075000
74 C	0.37	0%	12	19	06-26	RRR260717C00074000
70 C	3.91	-16.81%	6	21	02-11	RRR260717C00070000
69 C	0.50	-56.52%	1	88	06-30	RRR260717C00069000
65 C	4.87	-2.60%	7	47	02-17	RRR260717C00065000
64 C	4.04	+325.26%	10	185	06-26	RRR260717C00064000
60 C	11.00	+16.65%	8	54	02-11	RRR260717C00060000
59 C	6.00	-31.82%	3	223	07-01	RRR260717C00059000
55 C	0	0%	0			RRR260717C00055000
54 C	10.80	+21.35%	1	20	07-01	RRR260717C00054000
50 C	16.00	+11.42%	1	6	02-02	RRR260717C00050000
49 C	5.60	-30.86%	1	7	04-30	RRR260717C00049000
45 C	18.55	0%	2	1	01-26	RRR260717C00045000
44 C	9.79	-11.00%	1	1	05-21	RRR260717C00044000
40 C	0	0%	0			RRR260717C00040000
39 C	0	0%	0			RRR260717C00039000
35 C	0	0%	0			RRR260717C00035000
34 C	20.47	0%	2	1	05-22	RRR260717C00034000
30 C	0	0%	0			RRR260717C00030000
29 C	0	0%	0			RRR260717C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			RRR260717P00090000
89 P	0	0%	0			RRR260717P00089000
85 P	0	0%	0			RRR260717P00085000
84 P	0	0%	0			RRR260717P00084000
80 P	18.83	0%	2	1	01-26	RRR260717P00080000
79 P	0	0%	0			RRR260717P00079000
75 P	0	0%	0			RRR260717P00075000
74 P	0	0%	0			RRR260717P00074000
70 P	0	0%	0			RRR260717P00070000
69 P	3.57	+2.00%	1	8	06-29	RRR260717P00069000
65 P	6.40	-17.95%	2	201	02-17	RRR260717P00065000
64 P	1.20	-61.29%	6	211	06-30	RRR260717P00064000
60 P	4.35	+6.10%	15	115	02-13	RRR260717P00060000
59 P	0.26	-78.33%	10	177	06-30	RRR260717P00059000
55 P	0	0%	0			RRR260717P00055000
54 P	0.18	-28.00%	2	255	06-25	RRR260717P00054000
50 P	0	0%	0			RRR260717P00050000
49 P	0.20	-60.00%	50	77	06-10	RRR260717P00049000
45 P	1.00	-6.54%	1	6	01-16	RRR260717P00045000
44 P	0	0%	0			RRR260717P00044000
40 P	0.60	-52.00%	2	2	02-04	RRR260717P00040000
39 P	0	0%	0			RRR260717P00039000
35 P	0.85	0%	1	1	12-03	RRR260717P00035000
34 P	0	0%	0			RRR260717P00034000
30 P	0.65	-27.78%	1	2	12-03	RRR260717P00030000
29 P	0	0%	0			RRR260717P00029000

Share