Dark

Check out our API

RRR
Red Rock Resorts, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

65.60USD+2.197%(+1.41)1,015,552

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-64.19)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

65.60USD0.000%(0.00)126,480

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	477	2	951

RRR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RRR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RRR Oct 16, 2026 Exp. - Max Pain @ $64.00

Puts

Calls

RRR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			RRR261016C00090000
89 C	0	0%	0			RRR261016C00089000
85 C	0	0%	0			RRR261016C00085000
84 C	0	0%	0			RRR261016C00084000
80 C	0	0%	0			RRR261016C00080000
79 C	0.68	-63.04%	4	4	05-29	RRR261016C00079000
75 C	3.19	0%	1	1	02-19	RRR261016C00075000
74 C	0.45	-59.09%	1	1	05-21	RRR261016C00074000
70 C	0	0%	0			RRR261016C00070000
69 C	4.00	-2.44%	1	471	06-30	RRR261016C00069000
65 C	0	0%	0			RRR261016C00065000
64 C	7.40	+9.63%	10	63	06-29	RRR261016C00064000
60 C	0	0%	0			RRR261016C00060000
59 C	10.00	+101.61%	10	20	06-26	RRR261016C00059000
55 C	0	0%	0			RRR261016C00055000
54 C	5.70	+21.28%	2	6	05-22	RRR261016C00054000
50 C	0	0%	0			RRR261016C00050000
49 C	11.55	+42.59%	5	6	05-29	RRR261016C00049000
45 C	0	0%	0			RRR261016C00045000
44 C	12.50	+13.64%	3	1	05-22	RRR261016C00044000
40 C	0	0%	0			RRR261016C00040000
39 C	26.10	-10.31%	2	4	07-01	RRR261016C00039000
35 C	0	0%	0			RRR261016C00035000
34 C	21.30	0%	2	1	04-27	RRR261016C00034000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			RRR261016P00090000
89 P	0	0%	0			RRR261016P00089000
85 P	0	0%	0			RRR261016P00085000
84 P	16.70	0%	1	1	06-26	RRR261016P00084000
80 P	0	0%	0			RRR261016P00080000
79 P	24.75	0%	2	0	04-01	RRR261016P00079000
75 P	0	0%	0			RRR261016P00075000
74 P	0	0%	0			RRR261016P00074000
70 P	0	0%	0			RRR261016P00070000
69 P	16.92	0%	22	1	03-30	RRR261016P00069000
65 P	0	0%	0			RRR261016P00065000
64 P	5.90	-51.24%	10	123	06-11	RRR261016P00064000
60 P	0	0%	0			RRR261016P00060000
59 P	2.05	-59.00%	4	291	06-26	RRR261016P00059000
55 P	0	0%	0			RRR261016P00055000
54 P	1.30	+4.00%	14	27	06-30	RRR261016P00054000
50 P	0	0%	0			RRR261016P00050000
49 P	2.95	-13.24%	1	2	03-18	RRR261016P00049000
45 P	0	0%	0			RRR261016P00045000
44 P	1.73	-6.49%	1	502	05-21	RRR261016P00044000
40 P	0	0%	0			RRR261016P00040000
39 P	1.07	0%	3	3	04-13	RRR261016P00039000
35 P	0	0%	0			RRR261016P00035000
34 P	0.67	0%	3	3	04-20	RRR261016P00034000

Share