Dark

Check out our API

RRR
Red Rock Resorts, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

65.60USD+2.197%(+1.41)1,015,552

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-64.19)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

65.60USD0.000%(0.00)126,480

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	9	3	4

RRR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RRR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RRR Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

RRR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			RRR260821C00090000
85 C	0	0%	0			RRR260821C00085000
80 C	0	0%	0			RRR260821C00080000
75 C	0	0%	0			RRR260821C00075000
70 C	1.70	-29.17%	1	9	06-30	RRR260821C00070000
65 C	5.39	+12.29%	4	7	06-29	RRR260821C00065000
60 C	0	0%	0			RRR260821C00060000
55 C	0	0%	0			RRR260821C00055000
50 C	0	0%	0			RRR260821C00050000
45 C	0	0%	0			RRR260821C00045000
40 C	0	0%	0			RRR260821C00040000
35 C	0	0%	0			RRR260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			RRR260821P00090000
85 P	0	0%	0			RRR260821P00085000
80 P	13.20	0%	1	1	06-26	RRR260821P00080000
75 P	8.30	0%	1	1	06-26	RRR260821P00075000
70 P	5.30	0%	1	1	06-26	RRR260821P00070000
65 P	3.30	0%	6	3	06-29	RRR260821P00065000
60 P	2.95	0%	1	1	06-18	RRR260821P00060000
55 P	0	0%	0			RRR260821P00055000
50 P	0	0%	0			RRR260821P00050000
45 P	0	0%	0			RRR260821P00045000
40 P	0	0%	0			RRR260821P00040000
35 P	0	0%	0			RRR260821P00035000

Share