RPGL
Republic Power Group Limited Class A
stockNASDAQ
At CloseNov 6, 2026 3:45:00 PM EST
11.68USD-13.864%(-1.88)44,219
RPGL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 12.0600 | 13.3400 | 10.8900 | 11.2600 | -14.503% | 44,440 | 0.000% | |
| 2026-11-05 | 12.2500 | 14.0000 | 11.6100 | 13.1700 | +2.093% | 29,457 | -14.503% | |
| 2026-11-04 | 10.9000 | 13.4856 | 10.8000 | 12.9000 | +19.444% | 39,195 | -12.713% | |
| 2026-11-03 | 11.0000 | 11.9400 | 10.0100 | 10.8000 | -1.996% | 75,415 | +4.259% | |
| 2026-11-02 | 10.2000 | 12.1188 | 10.2000 | 11.0200 | +8.039% | 62,675 | +2.178% | |
| 2026-10-30 | 8.0800 | 10.7994 | 8.0300 | 10.2000 | +20.710% | 81,433 | +10.392% | |
| 2026-10-29 | 7.5100 | 8.7700 | 7.3614 | 8.4500 | +2.923% | 26,648 | +33.254% | |
| 2026-10-28 | 7.9800 | 8.5000 | 7.6300 | 8.2100 | +8.311% | 60,346 | +37.150% | |
| 2026-10-27 | 7.8000 | 8.8000 | 7.1000 | 7.5800 | -8.894% | 34,484 | +48.549% | |
| 2026-10-26 | 6.6500 | 8.9000 | 6.5000 | 8.3200 | +25.113% | 343,645 | +35.337% | |
| 2026-10-23 | 6.3950 | 8.8100 | 6.0306 | 6.6500 | +9.375% | 311,067 | +69.323% | |
| 2026-10-22 | 6.7400 | 6.8200 | 6.0000 | 6.0800 | -8.571% | 163,232 | +85.197% | |
| 2026-10-21 | 7.3400 | 7.3400 | 6.5800 | 6.6500 | -6.338% | 53,720 | +69.323% | |
| 2026-10-20 | 8.0500 | 8.0500 | 7.0000 | 7.1000 | -11.801% | 100,132 | +58.592% | |
| 2026-10-19 | 8.4300 | 9.8000 | 7.4000 | 8.0500 | +16.836% | 738,596 | +39.876% | |
| 2026-10-16 | 13.4100 | 16.5000 | 6.1300 | 6.8900 | -48.312% | 852,407 | +63.425% | |
| 2026-10-15 | 14.4000 | 40.0000 | 13.3300 | 13.3300 | -13.944% | 282,743 | -15.529% | |
| 2026-10-14 | 46.0000 | 46.1200 | 14.2600 | 15.4900 | -65.191% | 437,702 | -27.308% | |
| 2026-10-13 | 43.0200 | 44.5000 | 43.0001 | 44.5000 | +5.952% | 26,680 | -74.697% | |
| 2026-10-12 | 41.5000 | 42.4400 | 41.3550 | 42.0000 | +5.000% | 5,016 | -73.190% | |
| 2026-10-09 | 41.0000 | 42.5400 | 40.0000 | 40.0000 | 0.000% | 23,507 | -71.850% | |
| 2026-10-08 | 36.2400 | 42.1000 | 36.0200 | 40.0000 | +10.072% | 29,523 | -71.850% | |
| 2026-10-07 | 35.0000 | 37.4400 | 34.9700 | 36.3400 | +4.500% | 28,426 | -69.015% | |
| 2026-10-06 | 34.0100 | 38.5000 | 33.4900 | 34.7750 | -0.330% | 21,162 | -67.620% | |
| 2026-10-05 | 37.1900 | 44.0000 | 34.4000 | 34.8900 | -6.184% | 31,012 | -67.727% | |
| 2026-10-02 | 23.8700 | 44.3000 | 22.0800 | 37.1900 | +41.947% | 141,011 | -69.723% | |
| 2026-10-01 | 19.0400 | 26.3700 | 16.4000 | 26.2000 | +59.854% | 174,269 | -57.023% | |
| 2026-09-30 | 12.9800 | 16.4900 | 12.9500 | 16.3900 | +26.312% | 26,018 | -31.300% | |
| 2026-09-29 | 12.0001 | 12.9758 | 12.0000 | 12.9758 | +5.752% | 4,765 | -13.223% | |
| 2026-09-28 | 12.8100 | 13.0000 | 12.0100 | 12.2700 | -5.615% | 5,324 | -8.231% | |
| 2026-09-25 | 14.2400 | 14.2400 | 12.5000 | 13.0000 | -11.483% | 15,812 | -13.385% | 1-for-16 split |
| 2026-09-24 | 16.1600 | 16.1600 | 12.3632 | 14.6864 | -8.548% | 25,764 | -23.330% | |
| 2026-09-23 | 22.5600 | 23.0400 | 13.5200 | 16.0592 | -29.565% | 36,159 | -29.884% | |
| 2026-09-22 | 22.4016 | 22.8800 | 22.4016 | 22.8000 | -1.384% | 1,019 | -50.614% | |
| 2026-09-21 | 22.6272 | 23.3616 | 22.5600 | 23.1200 | +1.049% | 1,134 | -51.298% | |
| 2026-09-18 | 23.5200 | 23.6704 | 22.5600 | 22.8800 | -3.378% | 1,152 | -50.787% | |
| 2026-09-17 | 22.8800 | 24.0000 | 22.8800 | 23.6800 | +5.714% | 2,013 | -52.449% | |
| 2026-09-16 | 22.4000 | 23.5200 | 22.4000 | 22.4000 | -2.778% | 2,329 | -49.732% | |
| 2026-09-15 | 23.8400 | 25.1200 | 22.5600 | 23.0400 | -1.370% | 16,395 | -51.128% | |
| 2026-09-14 | 23.3600 | 23.8400 | 22.8000 | 23.3600 | -2.013% | 4,906 | -51.798% | |
| 2026-09-11 | 23.0400 | 24.4800 | 23.0400 | 23.8400 | +2.759% | 3,337 | -52.768% | |
| 2026-09-10 | 23.3600 | 24.1600 | 23.1008 | 23.2000 | -2.685% | 2,627 | -51.466% | |
| 2026-09-09 | 23.5200 | 24.0000 | 22.5616 | 23.8400 | 0.000% | 2,086 | -52.768% | |
| 2026-09-08 | 21.9200 | 24.4800 | 21.9200 | 23.8400 | +12.030% | 34,481 | -52.768% | |
| 2026-09-04 | 23.6800 | 23.6800 | 21.1200 | 21.2800 | -9.524% | 22,423 | -47.086% | |
| 2026-09-03 | 22.8800 | 24.6400 | 22.8800 | 23.5200 | +1.379% | 12,345 | -52.126% | |
| 2026-09-02 | 24.8000 | 24.9600 | 23.0400 | 23.2000 | -4.605% | 8,573 | -51.466% | |
| 2026-09-01 | 25.2800 | 25.7600 | 23.7584 | 24.3200 | -3.185% | 3,950 | -53.701% | |
| 2026-08-31 | 27.2000 | 27.2000 | 25.1200 | 25.1200 | -5.422% | 3,998 | -55.175% | |
| 2026-08-28 | 31.2000 | 31.2000 | 25.6000 | 26.5600 | -17.413% | 17,634 | -57.605% | |
| 2026-08-27 | 34.4000 | 35.1984 | 31.2000 | 32.1600 | -13.362% | 20,376 | -64.988% | |
| 2026-08-26 | 35.5200 | 40.0000 | 18.5600 | 37.1200 | +16.877% | 158,997 | -69.666% | |
| 2026-08-25 | 28.3200 | 36.6384 | 24.0000 | 31.7600 | +18.155% | 103,774 | -64.547% | |
| 2026-08-24 | 39.8400 | 44.8160 | 23.0400 | 26.8800 | -26.957% | 75,006 | -58.110% | |
| 2026-08-21 | 40.6400 | 40.6400 | 35.0400 | 36.8000 | -6.504% | 5,063 | -69.402% | |
| 2026-08-20 | 37.2000 | 39.9984 | 36.8000 | 39.3600 | +2.075% | 4,250 | -71.392% | |
| 2026-08-19 | 35.2000 | 39.6016 | 33.2800 | 38.5600 | +10.046% | 10,002 | -70.799% | |
| 2026-08-18 | 35.3600 | 36.1600 | 33.2944 | 35.0400 | -0.455% | 5,471 | -67.865% | |
| 2026-08-17 | 30.7200 | 46.7200 | 30.7200 | 35.2000 | +13.402% | 245,159 | -68.011% | |
| 2026-08-14 | 29.4400 | 31.6784 | 28.8000 | 31.0400 | +6.593% | 3,462 | -63.724% | |
| 2026-08-13 | 30.0800 | 31.0400 | 27.6800 | 29.1200 | -6.186% | 1,354 | -61.332% | |
| 2026-08-12 | 31.6800 | 31.9984 | 30.5600 | 31.0400 | -1.523% | 2,667 | -63.724% | |
| 2026-08-11 | 30.2400 | 31.5200 | 30.2400 | 31.5200 | +1.026% | 1,072 | -64.277% | |
| 2026-08-10 | 30.4000 | 31.2000 | 29.6016 | 31.2000 | 0.000% | 1,074 | -63.910% | |
| 2026-08-07 | 29.1200 | 31.8400 | 28.9600 | 31.2000 | +1.563% | 2,011 | -63.910% | |
| 2026-08-06 | 29.2800 | 31.2000 | 28.7200 | 30.7200 | +3.784% | 2,552 | -63.346% | |
| 2026-08-05 | 28.4960 | 30.0800 | 27.8400 | 29.6000 | +1.648% | 1,603 | -61.959% | |
| 2026-08-04 | 29.6000 | 30.3984 | 28.1600 | 29.1200 | -1.887% | 2,153 | -61.332% | |
| 2026-08-03 | 31.6800 | 31.8128 | 29.6000 | 29.6800 | -0.802% | 1,066 | -62.062% | |
| 2026-07-31 | 31.3600 | 31.7600 | 29.9200 | 29.9200 | -5.556% | 1,588 | -62.366% | |
| 2026-07-30 | 30.5600 | 32.4800 | 30.4000 | 31.6800 | +2.062% | 2,357 | -64.457% | |
| 2026-07-29 | 30.4000 | 32.1520 | 30.2400 | 31.0400 | +2.105% | 3,727 | -63.724% | |
| 2026-07-28 | 27.6800 | 32.0000 | 27.6800 | 30.4000 | +12.426% | 7,804 | -62.961% | |
| 2026-07-27 | 28.4800 | 31.2000 | 26.8800 | 27.0400 | -12.435% | 4,815 | -58.358% | |
| 2026-07-24 | 28.8000 | 33.2800 | 28.0000 | 30.8800 | +8.427% | 14,430 | -63.536% | |
| 2026-07-23 | 27.2000 | 29.2800 | 25.7712 | 28.4800 | +4.094% | 5,070 | -60.463% | |
| 2026-07-22 | 27.0400 | 28.4800 | 26.8800 | 27.3600 | +1.786% | 2,431 | -58.845% | |
| 2026-07-21 | 28.0000 | 28.6384 | 25.6000 | 26.8800 | -5.085% | 6,159 | -58.110% | |
| 2026-07-20 | 28.6400 | 34.0800 | 27.2000 | 28.3200 | +1.143% | 27,603 | -60.240% | |
| 2026-07-17 | 26.7200 | 28.9600 | 26.0800 | 28.0000 | +4.790% | 4,588 | -59.786% | |
| 2026-07-16 | 28.9600 | 28.9600 | 26.5600 | 26.7200 | -7.735% | 2,676 | -57.859% | |
| 2026-07-15 | 31.2000 | 31.2000 | 27.8400 | 28.9600 | -6.701% | 4,694 | -61.119% | |
| 2026-07-14 | 30.8800 | 33.4400 | 30.0800 | 31.0400 | -4.902% | 4,086 | -63.724% | |
| 2026-07-13 | 31.5200 | 32.6400 | 29.9200 | 32.6400 | -4.225% | 12,676 | -65.502% | |
| 2026-07-10 | 34.2400 | 39.6800 | 33.4400 | 34.0800 | -10.127% | 48,442 | -66.960% | |
| 2026-07-09 | 38.7200 | 41.2800 | 34.3968 | 37.9200 | +33.146% | 1,402,463 | -70.306% | |
| 2026-07-08 | 28.1600 | 29.4400 | 28.1600 | 28.4800 | -3.261% | 536,822 | -60.463% | |
| 2026-07-07 | 29.1200 | 29.4400 | 28.8000 | 29.4400 | -1.075% | 913 | -61.753% | |
| 2026-07-06 | 30.0800 | 30.0800 | 28.1600 | 29.7600 | +0.541% | 4,649 | -62.164% | |
| 2026-07-02 | 31.2000 | 32.5504 | 28.8000 | 29.6000 | -7.035% | 2,738 | -61.959% | |
| 2026-07-01 | 32.0000 | 32.3200 | 31.5200 | 31.8400 | +1.015% | 648 | -64.636% | |
| 2026-06-30 | 31.5200 | 33.2800 | 30.4000 | 31.5200 | +0.254% | 2,040 | -64.277% | |
| 2026-06-29 | 31.8400 | 33.5824 | 30.7200 | 31.4400 | +0.769% | 1,779 | -64.186% | |
| 2026-06-26 | 32.8000 | 33.1200 | 30.5600 | 31.2000 | -3.465% | 3,020 | -63.910% | |
| 2026-06-25 | 34.2400 | 34.2400 | 32.0000 | 32.3200 | -2.885% | 956 | -65.161% | |
| 2026-06-24 | 33.7600 | 34.8800 | 32.5600 | 33.2800 | +1.217% | 3,364 | -66.166% | |
| 2026-06-23 | 34.8640 | 38.4000 | 32.0000 | 32.8800 | -4.861% | 15,921 | -65.754% | |
| 2026-06-22 | 36.0000 | 36.0000 | 32.8016 | 34.5600 | -5.263% | 2,932 | -67.419% | |
| 2026-06-18 | 36.8000 | 38.3792 | 35.2000 | 36.4800 | -2.979% | 3,999 | -69.134% | |
| 2026-06-17 | 39.0400 | 40.6400 | 36.8000 | 37.6000 | -7.480% | 6,633 | -70.053% | |
| 2026-06-16 | 37.2800 | 41.4400 | 37.2800 | 40.6400 | +6.723% | 7,206 | -72.293% | |
| 2026-06-15 | 37.3600 | 41.5984 | 36.6400 | 38.0800 | +2.586% | 78,195 | -70.431% | |
| 2026-06-12 | 38.0800 | 46.8800 | 37.1200 | 37.1200 | -5.306% | 13,693 | -69.666% | |
| 2026-06-11 | 40.0000 | 46.4000 | 38.0816 | 39.2000 | +4.701% | 65,877 | -71.276% | |
| 2026-06-10 | 35.2000 | 40.1600 | 34.8816 | 37.4400 | +8.333% | 12,537 | -69.925% | |
| 2026-06-09 | 32.0000 | 39.3600 | 30.4000 | 34.5600 | -2.703% | 213,414 | -67.419% | |
| 2026-06-08 | 36.3200 | 37.7600 | 32.0000 | 35.5200 | -4.721% | 13,989 | -68.300% | |
| 2026-06-05 | 44.8000 | 46.2496 | 36.9600 | 37.2800 | -20.478% | 20,973 | -69.796% | |
| 2026-06-04 | 61.2800 | 88.9600 | 40.6400 | 46.8800 | -3.300% | 198,037 | -75.981% | |
| 2026-06-03 | 174.4000 | 208.8800 | 48.4800 | 48.4800 | -73.091% | 98,682 | -76.774% | |
| 2026-06-02 | 160.0000 | 187.2000 | 159.8400 | 180.1600 | +10.176% | 1,351 | -93.750% | |
| 2026-06-01 | 153.1200 | 189.9200 | 153.1200 | 163.5200 | +3.128% | 7,853 | -93.114% | |
| 2026-05-29 | 153.7600 | 167.8400 | 152.0000 | 158.5600 | +2.165% | 3,410 | -92.899% | |
| 2026-05-28 | 147.5200 | 189.1200 | 131.6800 | 155.2000 | -4.150% | 5,884 | -92.745% | 1-for-40 split |
| 2026-05-27 | 154.5600 | 175.2960 | 147.2000 | 161.9200 | +1.200% | 4,655 | -93.046% | |
| 2026-05-26 | 164.0320 | 164.0320 | 134.4000 | 160.0000 | -13.793% | 4,431 | -92.963% | |
| 2026-05-22 | 178.3040 | 188.0320 | 167.1040 | 185.6000 | +5.917% | 1,333 | -93.933% | |
| 2026-05-21 | 167.4240 | 187.7760 | 161.6000 | 175.2320 | +5.348% | 3,027 | -93.574% | |
| 2026-05-20 | 156.0960 | 179.5840 | 141.4400 | 166.3360 | +9.941% | 27,818 | -93.231% | |
| 2026-05-19 | 192.0000 | 204.0960 | 149.0560 | 151.2960 | -23.791% | 7,375 | -92.558% | |
| 2026-05-18 | 200.0000 | 310.4000 | 187.0080 | 198.5280 | -3.184% | 20,335 | -94.328% | |
| 2026-05-15 | 222.0800 | 236.9920 | 167.0400 | 205.0560 | -5.765% | 5,964 | -94.509% | |
| 2026-05-14 | 253.4400 | 268.8000 | 208.0000 | 217.6000 | -10.005% | 4,545 | -94.825% | |
| 2026-05-13 | 293.7600 | 310.2080 | 241.7920 | 241.7920 | -15.120% | 5,581 | -95.343% | |
| 2026-05-12 | 315.5840 | 345.4080 | 278.0800 | 284.8640 | -2.197% | 35,558 | -96.047% | |
| 2026-05-11 | 480.2560 | 495.4880 | 251.1360 | 291.2640 | -45.484% | 19,086 | -96.134% | |
| 2026-05-08 | 1,523.2000 | 1,708.8000 | 529.2800 | 534.2720 | -63.704% | 29,770 | -97.892% | |
| 2026-05-07 | 851.2000 | 1,587.2000 | 851.2000 | 1,472.0000 | +72.932% | 25,054 | -99.235% | |
| 2026-05-06 | 1,030.4000 | 1,120.0000 | 851.2000 | 851.2000 | -22.674% | 1,379 | -98.677% | |
| 2026-05-05 | 979.2000 | 1,273.6000 | 972.8000 | 1,100.8000 | +13.158% | 2,596 | -98.977% | |
| 2026-05-04 | 1,062.4000 | 1,081.6000 | 883.2000 | 972.8000 | -10.059% | 1,797 | -98.843% | |
| 2026-05-01 | 1,190.4000 | 1,228.8000 | 928.0000 | 1,081.6000 | -12.887% | 3,385 | -98.959% | |
| 2026-04-30 | 947.2000 | 1,459.2000 | 947.2000 | 1,241.6000 | +35.664% | 20,090 | -99.093% | |
| 2026-04-29 | 684.8000 | 1,036.8000 | 640.0000 | 915.2000 | +43.000% | 20,529 | -98.770% | |
| 2026-04-28 | 436.8000 | 678.1440 | 422.4000 | 640.0000 | +45.349% | 7,703 | -98.241% | |
| 2026-04-27 | 454.4000 | 499.1360 | 435.2000 | 440.3200 | -2.811% | 1,151 | -97.443% | |
| 2026-04-24 | 554.5600 | 659.2000 | 435.2000 | 453.0560 | -19.300% | 10,368 | -97.515% | |
| 2026-04-23 | 556.8000 | 630.7840 | 544.0000 | 561.4080 | -6.282% | 7,393 | -97.994% | |
| 2026-04-22 | 397.0560 | 678.4000 | 373.5040 | 599.0400 | +30.672% | 17,608 | -98.120% | |
| 2026-04-21 | 294.4000 | 594.5600 | 294.4000 | 458.4320 | +59.213% | 198,979 | -97.544% | |
| 2026-04-20 | 284.8000 | 306.5600 | 256.0000 | 287.9360 | -3.970% | 842 | -96.089% | |
| 2026-04-17 | 317.6320 | 322.9440 | 281.6000 | 299.8400 | -7.594% | 2,520 | -96.245% | |
| 2026-04-16 | 248.3200 | 402.3040 | 229.6320 | 324.4800 | +34.411% | 24,404 | -96.530% | |
| 2026-04-15 | 316.4800 | 319.1680 | 232.4480 | 241.4080 | -28.964% | 12,579 | -95.336% | |
| 2026-04-14 | 345.9200 | 371.7120 | 339.8400 | 339.8400 | -0.803% | 39,785 | -96.687% | |
| 2026-04-13 | 362.5600 | 365.6320 | 339.3280 | 342.5920 | -5.457% | 176 | -96.713% | |
| 2026-04-10 | 390.3360 | 393.9840 | 339.3280 | 362.3680 | -4.872% | 546 | -96.893% | |
| 2026-04-09 | 401.0880 | 402.8800 | 380.7360 | 380.9280 | -9.544% | 104 | -97.044% | |
| 2026-04-08 | 362.8800 | 428.7360 | 362.8800 | 421.1200 | +16.049% | 296 | -97.326% | |
| 2026-04-07 | 354.0480 | 362.8800 | 329.7280 | 362.8800 | +4.961% | 106 | -96.897% | |
| 2026-04-06 | 325.5040 | 370.5600 | 323.0080 | 345.7280 | +6.443% | 194 | -96.743% | |
| 2026-04-02 | 352.5120 | 367.9360 | 314.5600 | 324.8000 | -9.391% | 183 | -96.533% | |
| 2026-04-01 | 340.1600 | 416.0000 | 340.1600 | 358.4640 | +9.824% | 470 | -96.859% | |
| 2026-03-31 | 262.0160 | 393.2800 | 254.1440 | 326.4000 | +15.856% | 1,593 | -96.550% | |
| 2026-03-30 | 300.8000 | 319.6800 | 263.0400 | 281.7280 | -9.424% | 652 | -96.003% | |
| 2026-03-27 | 320.1280 | 344.9600 | 310.4000 | 311.0400 | -7.003% | 413 | -96.380% | |
| 2026-03-26 | 357.0560 | 371.2000 | 334.1440 | 334.4640 | -6.862% | 259 | -96.633% | |
| 2026-03-25 | 358.4000 | 374.0160 | 328.5120 | 359.1040 | +2.018% | 619 | -96.864% | |
| 2026-03-24 | 340.4800 | 376.8320 | 331.6480 | 352.0000 | -10.277% | 1,081 | -96.801% | |
| 2026-03-23 | 492.8000 | 519.9360 | 390.4000 | 392.3200 | -11.159% | 8,305 | -97.130% | |
| 2026-03-20 | 364.8000 | 479.3600 | 346.9440 | 441.6000 | +30.955% | 44,609 | -97.450% | |
| 2026-03-19 | 384.0000 | 390.3360 | 332.8000 | 337.2160 | -12.490% | 2,432 | -96.661% | |
| 2026-03-18 | 473.6000 | 512.0000 | 371.3920 | 385.3440 | -18.082% | 308 | -97.078% | |
| 2026-03-17 | 529.0880 | 569.5360 | 462.2080 | 470.4000 | -10.377% | 110 | -97.606% | |
| 2026-03-16 | 506.2400 | 585.6000 | 487.9360 | 524.8640 | +3.157% | 191 | -97.855% | |
| 2026-03-13 | 595.2640 | 623.8080 | 482.5600 | 508.8000 | -16.325% | 346 | -97.787% | |
| 2026-03-12 | 672.0000 | 716.8000 | 583.2320 | 608.0640 | -17.383% | 371 | -98.148% | |
| 2026-03-11 | 697.6000 | 768.0000 | 665.6000 | 736.0000 | +3.604% | 516 | -98.470% | |
| 2026-03-10 | 729.6000 | 748.4160 | 704.0000 | 710.4000 | -4.310% | 273 | -98.415% | |
| 2026-03-09 | 780.8000 | 806.4000 | 697.6000 | 742.4000 | -11.450% | 800 | -98.483% | |
| 2026-03-06 | 870.4000 | 900.6080 | 806.4000 | 838.4000 | -14.935% | 2,014 | -98.657% | |
| 2026-03-05 | 998.4000 | 1,023.7440 | 947.2000 | 985.6000 | -4.348% | 292 | -98.858% | |
| 2026-03-04 | 1,145.6000 | 1,177.6000 | 998.4000 | 1,030.4000 | -18.274% | 701 | -98.907% | |
| 2026-03-03 | 1,216.0000 | 1,298.5600 | 1,152.0000 | 1,260.8000 | +10.674% | 821 | -99.107% | |
| 2026-03-02 | 1,612.8000 | 1,638.4000 | 1,088.0000 | 1,139.2000 | -10.553% | 5,663 | -99.012% | |
| 2026-02-27 | 2,515.2000 | 2,553.6000 | 1,216.0000 | 1,273.6000 | -51.345% | 4,107 | -99.116% | |
| 2026-02-26 | 3,328.0000 | 3,328.0000 | 2,560.0000 | 2,617.6000 | -25.636% | 388 | -99.570% | |
| 2026-02-25 | 4,006.4000 | 4,473.6000 | 3,520.0000 | 3,520.0000 | -14.330% | 269 | -99.680% | |
| 2026-02-24 | 3,315.2000 | 5,401.6000 | 2,316.8000 | 4,108.8000 | +16.983% | 4,026 | -99.726% | 1-for-20 split |
| 2026-02-23 | 3,473.9200 | 3,671.0400 | 3,358.7200 | 3,512.3200 | -1.719% | 57 | -99.679% | |
| 2026-02-20 | 3,988.4800 | 4,096.0000 | 3,494.4000 | 3,573.7600 | -8.818% | 47 | -99.685% | |
| 2026-02-19 | 4,567.0400 | 4,567.0400 | 3,452.1600 | 3,919.3600 | -14.158% | 82 | -99.713% | |
| 2026-02-18 | 4,798.7200 | 4,992.0000 | 4,422.4000 | 4,565.7600 | -5.809% | 15 | -99.753% | |
| 2026-02-17 | 4,896.0000 | 5,329.9200 | 4,449.2800 | 4,847.3600 | -1.636% | 40 | -99.768% | |
| 2026-02-13 | 5,103.3600 | 5,502.7200 | 4,761.6000 | 4,928.0000 | -5.079% | 22 | -99.772% | |
| 2026-02-12 | 5,373.4400 | 5,502.7200 | 4,864.0000 | 5,191.6800 | +3.628% | 38 | -99.783% | |
| 2026-02-11 | 6,144.0000 | 6,265.6000 | 3,072.0000 | 5,009.9200 | -18.458% | 236 | -99.775% | |
| 2026-02-10 | 6,542.0800 | 8,042.2400 | 5,632.0000 | 6,144.0000 | -4.000% | 283 | -99.817% | |
| 2026-02-09 | 6,273.2800 | 6,973.4400 | 5,888.0000 | 6,400.0000 | +8.696% | 59 | -99.824% | |
| 2026-02-06 | 5,790.7200 | 6,627.8400 | 5,771.5200 | 5,888.0000 | -3.178% | 76 | -99.809% | |
| 2026-02-05 | 7,426.5600 | 8,025.6000 | 5,511.6800 | 6,081.2800 | -24.587% | 93 | -99.815% | |
| 2026-02-04 | 8,409.6000 | 8,528.6400 | 7,040.0000 | 8,064.0000 | -8.483% | 139 | -99.860% | |
| 2026-02-03 | 10,368.0000 | 10,752.0000 | 7,980.8000 | 8,811.5200 | -18.048% | 419 | -99.872% | |
| 2026-02-02 | 9,880.3200 | 13,184.0000 | 7,692.8000 | 10,752.0000 | +59.091% | 3,882 | -99.895% | |
| 2026-01-30 | 16,000.0000 | 23,680.0000 | 6,273.2800 | 6,758.4000 | -40.143% | 7,175 | -99.833% | |
| 2026-01-29 | 4,352.0000 | 17,792.0000 | 4,350.7200 | 11,290.8800 | +173.859% | 9,991 | -99.900% | |
| 2026-01-28 | 4,364.8000 | 4,570.8800 | 4,122.8800 | 4,122.8800 | -1.769% | 6 | -99.727% | |
| 2026-01-27 | 4,224.0000 | 4,614.4000 | 4,120.3200 | 4,197.1200 | -3.559% | 12 | -99.732% | |
| 2026-01-26 | 4,718.0800 | 4,865.2800 | 4,352.0000 | 4,352.0000 | -10.526% | 15 | -99.741% | |
| 2026-01-23 | 5,120.0000 | 5,245.4400 | 4,864.0000 | 4,864.0000 | -5.000% | 10 | -99.769% | |
| 2026-01-22 | 5,237.7600 | 5,342.7200 | 5,120.0000 | 5,120.0000 | -2.724% | 9 | -99.780% | |
| 2026-01-21 | 5,260.8000 | 5,557.7600 | 5,216.0000 | 5,263.3600 | +0.049% | 11 | -99.786% | |
| 2026-01-20 | 4,992.0000 | 5,824.0000 | 4,865.2800 | 5,260.8000 | +2.724% | 17 | -99.786% | |
| 2026-01-16 | 5,504.0000 | 5,619.2000 | 4,992.0000 | 5,121.2800 | -0.867% | 13 | -99.780% | |
| 2026-01-15 | 4,992.0000 | 5,660.1600 | 4,979.2000 | 5,166.0800 | +3.064% | 21 | -99.782% | |
| 2026-01-14 | 5,888.0000 | 5,888.0000 | 4,920.3200 | 5,012.4800 | -11.960% | 26 | -99.775% | |
| 2026-01-13 | 6,144.0000 | 6,393.6000 | 5,504.0000 | 5,693.4400 | -8.459% | 19 | -99.802% | |
| 2026-01-12 | 6,854.4000 | 6,878.7200 | 5,789.4400 | 6,219.5200 | -11.991% | 63 | -99.819% | |
| 2026-01-09 | 7,155.2000 | 7,279.3600 | 6,641.9200 | 7,066.8800 | -3.140% | 23 | -99.841% | |
| 2026-01-08 | 6,585.6000 | 8,270.0800 | 6,585.6000 | 7,296.0000 | +8.758% | 64 | -99.846% | |
| 2026-01-07 | 6,819.8400 | 6,819.8400 | 6,542.0800 | 6,708.4800 | +6.981% | 41 | -99.832% | |
| 2026-01-06 | 7,612.1600 | 8,066.5600 | 6,270.7200 | 6,270.7200 | -19.977% | 64 | -99.820% | |
| 2026-01-05 | 7,808.0000 | 9,975.0400 | 7,750.4000 | 7,836.1600 | -8.092% | 194 | -99.856% | |
| 2026-01-02 | 6,784.0000 | 8,576.0000 | 6,784.0000 | 8,526.0800 | +18.946% | 174 | -99.868% | |
| 2025-12-31 | 7,297.2800 | 8,445.4400 | 6,608.6400 | 7,168.0000 | -4.110% | 220 | -99.843% | |
| 2025-12-30 | 7,431.6800 | 7,752.9600 | 6,131.2000 | 7,475.2000 | -14.545% | 751 | -99.849% | |
| 2025-12-29 | 5,987.8400 | 11,133.4400 | 4,838.4000 | 8,747.5200 | +159.552% | 41,123 | -99.871% | |
| 2025-12-26 | 3,379.2000 | 3,792.6400 | 3,328.0000 | 3,370.2400 | -0.642% | 1,581 | -99.666% | |
| 2025-12-24 | 3,558.4000 | 3,667.2000 | 3,361.2800 | 3,392.0000 | -4.608% | 5 | -99.668% | |
| 2025-12-23 | 3,787.5200 | 3,942.4000 | 3,457.2800 | 3,555.8400 | -8.948% | 20 | -99.683% | |
| 2025-12-22 | 3,456.0000 | 4,085.7600 | 3,214.0800 | 3,905.2800 | +12.210% | 56 | -99.712% | |
| 2025-12-19 | 4,960.0000 | 5,088.0000 | 2,967.0400 | 3,480.3200 | -32.313% | 183 | -99.676% | |
| 2025-12-18 | 5,209.6000 | 5,456.6400 | 4,736.0000 | 5,141.7600 | -5.035% | 28 | -99.781% | |
| 2025-12-17 | 5,478.4000 | 5,760.0000 | 5,326.0800 | 5,414.4000 | +0.332% | 9 | -99.792% | |
| 2025-12-16 | 5,630.7200 | 6,016.0000 | 5,345.2800 | 5,396.4800 | -5.301% | 8 | -99.791% | |
| 2025-12-15 | 6,041.6000 | 6,208.0000 | 5,182.7200 | 5,698.5600 | -13.771% | 25 | -99.802% | |
| 2025-12-12 | 6,874.8800 | 6,874.8800 | 6,060.8000 | 6,608.6400 | -7.207% | 24 | -99.830% | |
| 2025-12-11 | 6,912.0000 | 7,733.7600 | 6,657.2800 | 7,121.9200 | +4.981% | 53 | -99.842% | |
| 2025-12-10 | 6,656.0000 | 6,848.0000 | 6,341.1200 | 6,784.0000 | +3.901% | 15 | -99.834% | |
| 2025-12-09 | 7,018.2400 | 7,232.0000 | 6,529.2800 | 6,529.2800 | -8.173% | 23 | -99.828% | |
| 2025-12-08 | 6,272.0000 | 7,421.4400 | 6,272.0000 | 7,110.4000 | +3.715% | 38 | -99.842% | |
| 2025-12-05 | 6,364.1600 | 6,855.6800 | 6,272.0000 | 6,855.6800 | -0.815% | 33 | -99.836% | |
| 2025-12-04 | 5,693.4400 | 6,912.0000 | 5,656.3200 | 6,912.0000 | +9.890% | 50 | -99.837% | |
| 2025-12-03 | 5,103.3600 | 6,447.3600 | 5,056.0000 | 6,289.9200 | +17.785% | 114 | -99.821% | |
| 2025-12-02 | 5,606.4000 | 5,632.0000 | 4,899.8400 | 5,340.1600 | -2.569% | 81 | -99.789% | |
| 2025-12-01 | 6,305.2800 | 6,490.8800 | 5,145.6000 | 5,480.9600 | +5.728% | 2,726 | -99.795% | |
| 2025-11-28 | 5,433.6000 | 5,464.3200 | 5,134.0800 | 5,184.0000 | -5.130% | 6 | -99.783% | |
| 2025-11-26 | 5,760.0000 | 5,760.0000 | 4,800.0000 | 5,464.3200 | -7.976% | 42 | -99.794% | |
| 2025-11-25 | 5,841.9200 | 6,144.0000 | 5,504.0000 | 5,937.9200 | +0.368% | 11 | -99.810% | |
| 2025-11-24 | 6,293.7600 | 6,319.3600 | 5,644.8000 | 5,916.1600 | -6.000% | 23 | -99.810% | |
| 2025-11-21 | 5,376.0000 | 6,648.3200 | 5,376.0000 | 6,293.7600 | +5.742% | 23 | -99.821% | |
| 2025-11-20 | 5,632.0000 | 6,387.2000 | 5,504.0000 | 5,952.0000 | +1.087% | 25 | -99.811% | |
| 2025-11-19 | 6,233.6000 | 7,808.0000 | 5,824.0000 | 5,888.0000 | -4.167% | 80 | -99.809% | |
| 2025-11-18 | 6,144.0000 | 6,776.3200 | 5,390.0800 | 6,144.0000 | -9.434% | 53 | -99.817% | |
| 2025-11-17 | 10,496.0000 | 10,880.0000 | 5,798.4000 | 6,784.0000 | -37.654% | 326 | -99.834% | |
| 2025-11-14 | 15,616.0000 | 15,616.0000 | 8,966.4000 | 10,881.2800 | -42.946% | 137 | -99.897% | |
| 2025-11-13 | 30,976.0000 | 32,000.0000 | 15,872.0000 | 19,072.0000 | -43.561% | 137 | -99.941% | |
| 2025-11-12 | 29,696.0000 | 34,432.0000 | 25,472.0000 | 33,792.0000 | +13.793% | 178 | -99.967% | |
| 2025-11-11 | 33,280.0000 | 34,304.0000 | 25,600.0000 | 29,696.0000 | -3.734% | 38 | -99.962% | |
| 2025-11-10 | 25,344.0000 | 34,236.1600 | 25,344.0000 | 30,848.0000 | +19.900% | 48 | -99.963% | |
| 2025-11-07 | 25,984.0000 | 29,696.0000 | 23,040.0000 | 25,728.0000 | +3.077% | 48 | -99.956% | |
| 2025-11-06 | 20,480.0000 | 25,344.0000 | 19,517.4400 | 24,960.0000 | +25.000% | 27 | -99.955% | |
| 2025-11-05 | 17,664.0000 | 21,760.0000 | 16,640.0000 | 19,968.0000 | +11.429% | 23 | -99.944% | |
| 2025-11-04 | 17,424.6400 | 19,712.0000 | 17,152.0000 | 17,920.0000 | +6.870% | 20 | -99.937% | |
| 2025-11-03 | 17,792.0000 | 18,602.2400 | 16,640.0000 | 16,768.0000 | -10.884% | 8 | -99.933% | |
| 2025-10-31 | 17,408.0000 | 19,584.0000 | 16,768.0000 | 18,816.0000 | +8.889% | 20 | -99.940% | |
| 2025-10-30 | 16,384.0000 | 18,944.0000 | 16,256.0000 | 17,280.0000 | +3.053% | 16 | -99.935% | |
| 2025-10-29 | 18,944.0000 | 18,944.0000 | 16,128.0000 | 16,768.0000 | -11.486% | 26 | -99.933% | |
| 2025-10-28 | 17,664.0000 | 20,224.0000 | 16,377.6000 | 18,944.0000 | +12.121% | 69 | -99.941% | |
| 2025-10-27 | 14,336.0000 | 21,760.0000 | 14,336.0000 | 16,896.0000 | +20.000% | 351 | -99.933% | |
| 2025-10-24 | 15,872.0000 | 16,512.0000 | 13,569.2800 | 14,080.0000 | -15.385% | 34 | -99.920% | |
| 2025-10-23 | 14,336.0000 | 21,120.0000 | 13,955.8400 | 16,640.0000 | +21.495% | 306 | -99.932% | |
| 2025-10-22 | 15,616.0000 | 16,898.5600 | 13,056.0000 | 13,696.0000 | -13.710% | 68 | -99.918% | |
| 2025-10-21 | 19,072.0000 | 19,200.0000 | 15,360.0000 | 15,872.0000 | -17.881% | 54 | -99.929% | |
| 2025-10-20 | 19,328.0000 | 19,968.0000 | 18,176.0000 | 19,328.0000 | -4.430% | 33 | -99.942% | |
| 2025-10-17 | 18,048.0000 | 21,760.0000 | 16,768.0000 | 20,224.0000 | -12.707% | 79 | -99.944% | |
| 2025-10-16 | 52,480.0000 | 53,299.2000 | 18,048.0000 | 23,168.0000 | -55.854% | 549 | -99.951% | |
| 2025-10-15 | 51,840.0000 | 54,912.0000 | 51,456.0000 | 52,480.0000 | -17.671% | 123 | -99.979% | |
| 2025-10-14 | 53,760.0000 | 66,432.0000 | 51,200.0000 | 63,744.0000 | 0.000% | 389 | -99.982% |