Dark

RPGL
Republic Power Group Limited Class A
stock NASDAQ

At Close

May 28, 2026 3:59:30 PM EDT

9.93USD+3770.905%(+9.67)53,249

8.46Bid 11.75Ask 3.29Spread

Pre-market

May 28, 2026 9:00:30 AM EDT

10.12USD+3846.958%(+9.86)0

After-hours

May 29, 2026 4:43:30 PM EDT

10.00USD+0.752%(+0.07)1,321

OverviewHistoricalExchange VolumeShortsTrends

RPGL Volume May 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.24	30,646	55.69
Nasdaq GSM	20.78	11,326	6.09
Cboe EDGX	11.77	6,414	4.93
NYSE Arca	7.69	4,193	18.51
MEMX	1.24	677	4.95
Cboe BZX	0.98	536	1.40
Cboe BYX	0.86	469	0.74
24X National	0.18	100	0.08
MIAX Pearl	0.18	99	2.52
Nasdaq PHLX	0.06	30	0.04
NYSE National	0.00	2	0.09
Cboe EDGA	0.00	0	3.52
IEX	0.00	0	0.58
NYSE	0.00	0	0.57
Nasdaq BX	0.00	0	0.18
NYSE American	0.00	0	0.05
LTSE	0.00	0	0.02
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RPGL Nutrition Facts

0.01 servings per container

Serving size

10.90M

Calories

54.49K

% Day

% Avg

Off Exchange¹ 31K

56.24%

55.69%

Nasdaq GSM 11K

20.78%

6.09%

Cboe EDGX 6K

11.77%

4.93%

NYSE Arca 4K

7.69%

18.51%

MEMX 677

1.24%

4.95%

Cboe BZX 536

0.98%

1.40%

Cboe BYX 469

0.86%

0.74%

24X National 100

0.18%

0.08%

MIAX Pearl 99

0.18%

2.52%

Nasdaq PHLX 30

0.06%

0.04%

NYSE National 2

0.00%

0.09%

Cboe EDGA 0

0.00%

3.52%

IEX 0

0.00%

0.58%

NYSE 0

0.00%

0.57%

Nasdaq BX 0

0.00%

0.18%

NYSE American 0

0.00%

0.05%

LTSE 0

0.00%

0.02%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RPGL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 30,646, which is 56.24% of today's total volume.
Today's Lit volume is 23,846, which is 43.76%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.69%.
The average Lit volume has been 44.31%.

RPGL Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

MEMX

Cboe BZX

Cboe BYX

24X National

MIAX Pearl

Nasdaq PHLX

NYSE National