Dark

Check out our API

RPD
Rapid7, Inc. Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:56 PM EDT

12.45USD-2.658%(-0.34)2,775,194

10.68Bid 14.23Ask 3.55Spread

Pre-market

Sep 15, 2026 9:29:30 AM EDT

12.12USD-5.238%(-0.67)29,441

After-hours

Sep 14, 2026 4:41:30 PM EDT

12.94USD+1.292%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,229	1,300	235	14,174

RPD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RPD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RPD Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts

Calls

RPD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.30	+18.18%	1	25	08-11	RPD280121C00040000
35 C	0.85	-50.00%	42	29	09-02	RPD280121C00035000
30 C	1.10	-45.54%	30	96	09-04	RPD280121C00030000
27 C	1.86	+55.00%	2	13	09-14	RPD280121C00027000
25 C	2.27	+68.15%	6	145	09-14	RPD280121C00025000
22 C	1.62	-19.80%	16	305	09-08	RPD280121C00022000
20 C	1.75	-23.91%	9	197	09-09	RPD280121C00020000
17 C	0.55	-1.79%	3	6	04-09	RPD280121C00017000
15 C	4.10	+28.13%	1	180	09-14	RPD280121C00015000
13 C	2.86	-18.29%	2	304	09-11	RPD280121C00013000
10 C	4.00	-33.33%	1	626	09-11	RPD280121C00010000
8 C	4.95	-12.08%	2	396	09-10	RPD280121C00008000
5 C	7.33	-28.56%	5	153	09-03	RPD280121C00005000
3 C	8.21	-25.36%	1	54	09-14	RPD280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			RPD280121P00040000
35 P	0	0%	0			RPD280121P00035000
30 P	0	0%	0			RPD280121P00030000
27 P	0	0%	0			RPD280121P00027000
25 P	0	0%	0			RPD280121P00025000
22 P	10.78	0%	14	7	08-11	RPD280121P00022000
20 P	5.45	-4.39%	1	25	10-21	RPD280121P00020000
17 P	4.15	0%	1	1	10-17	RPD280121P00017000
15 P	4.97	-22.34%	2	2	08-11	RPD280121P00015000
13 P	5.10	+2.00%	1	200	09-08	RPD280121P00013000
10 P	2.95	+15.69%	1	68	08-07	RPD280121P00010000
8 P	2.53	+17.67%	5	1,216	07-27	RPD280121P00008000
5 P	0.85	-17.48%	1	2,888	07-17	RPD280121P00005000
3 P	0.30	-6.25%	1	10,002	07-17	RPD280121P00003000

Share