Dark

Check out our Dark Pool Levels

RPD
Rapid7, Inc. Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:56 PM EDT

12.45USD-2.658%(-0.34)2,775,194

10.68Bid 14.23Ask 3.55Spread

Pre-market

Sep 15, 2026 9:29:30 AM EDT

12.12USD-5.238%(-0.67)29,441

After-hours

Sep 14, 2026 4:41:30 PM EDT

12.94USD+1.292%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,266	6,729	41	806

RPD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RPD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RPD Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

RPD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.20	+33.33%	10	118	08-11	RPD270115C00035000
30 C	0.31	+158.33%	1	1	08-17	RPD270115C00030000
27 C	0.30	-25.00%	2	220	07-20	RPD270115C00027000
25 C	0.37	-43.08%	1	1,892	08-17	RPD270115C00025000
22 C	0.28	-56.92%	4	277	09-02	RPD270115C00022000
20 C	0.55	+120.00%	6	276	09-14	RPD270115C00020000
17 C	0.60	-25.00%	4	71	09-08	RPD270115C00017000
16 C	1.14	0%	2	2	08-25	RPD270115C00016000
15 C	1.45	+81.25%	7	2,888	09-14	RPD270115C00015000
14 C	2.16	+105.71%	4	39	09-14	RPD270115C00014000
13 C	2.44	+95.20%	1	945	09-14	RPD270115C00013000
12 C	1.85	+25.00%	1	31	09-14	RPD270115C00012000
11 C	3.49	+83.68%	5	15	09-14	RPD270115C00011000
10 C	3.96	+58.40%	16	1,605	09-14	RPD270115C00010000
9 C	3.72	+210.00%	5	63	08-10	RPD270115C00009000
8 C	5.95	+19.00%	10	157	08-27	RPD270115C00008000
7 C	4.85	-23.02%	1	335	07-21	RPD270115C00007000
6 C	5.80	+26.09%	2	15	08-07	RPD270115C00006000
5 C	8.60	+17.17%	8	43	08-28	RPD270115C00005000
4 C	0	0%	0			RPD270115C00004000
3 C	6.06	+28.12%	10	2	06-01	RPD270115C00003000
2 C	0	0%	0			RPD270115C00002000
1 C	0	0%	0			RPD270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			RPD270115P00035000
30 P	0	0%	0			RPD270115P00030000
27 P	0	0%	0			RPD270115P00027000
25 P	10.86	0%	5	5	11-06	RPD270115P00025000
22 P	0	0%	0			RPD270115P00022000
20 P	0	0%	0			RPD270115P00020000
17 P	0	0%	0			RPD270115P00017000
16 P	0	0%	0			RPD270115P00016000
15 P	8.30	+3.23%	2	5	06-09	RPD270115P00015000
14 P	0	0%	0			RPD270115P00014000
13 P	3.49	-0.29%	26	31	09-10	RPD270115P00013000
12 P	2.50	0%	1	1	09-03	RPD270115P00012000
11 P	2.29	+17.44%	10	12	09-08	RPD270115P00011000
10 P	1.00	-37.50%	9	25	09-14	RPD270115P00010000
9 P	1.20	+9.09%	1	7	09-08	RPD270115P00009000
8 P	0.80	+6.67%	55	91	09-08	RPD270115P00008000
7 P	0.40	-33.33%	2	606	09-14	RPD270115P00007000
6 P	0.20	-55.56%	20	20	08-31	RPD270115P00006000
5 P	0.13	-69.05%	1	44	08-19	RPD270115P00005000
4 P	0	0%	0			RPD270115P00004000
3 P	0	0%	0			RPD270115P00003000
2 P	0	0%	0			RPD270115P00002000
1 P	0	0%	0			RPD270115P00001000

Share