Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RPD
Rapid7, Inc. Common Stock
stock NASDAQ

At Close
Sep 15, 2026 3:59:56 PM EDT
12.45USD-2.658%(-0.34)2,775,194
10.68Bid   14.23Ask   3.55Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
12.12USD-5.238%(-0.67)29,441
After-hours
Sep 14, 2026 4:41:30 PM EDT
12.94USD+1.292%(+0.17)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9913332760


RPD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RPD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RPD Oct 16, 2026 Exp. - Max Pain @ $9.00

Puts
Calls


RPD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0RPD261016C00021000
20 C00%0RPD261016C00020000
19 C00%0RPD261016C00019000
18 C0.24-40.00%23109-01RPD261016C00018000
17 C00%0RPD261016C00017000
16 C00%0RPD261016C00016000
15 C0.58+87.10%343109-14RPD261016C00015000
14 C0.90+200.00%15716109-14RPD261016C00014000
13 C1.400%12611009-14RPD261016C00013000
12 C1.43+138.33%111109-14RPD261016C00012000
11 C0.79-16.84%43309-11RPD261016C00011000
10 C2.92+137.40%51709-14RPD261016C00010000
9 C4.00+60.00%181,93009-14RPD261016C00009000
8 C00%0RPD261016C00008000
7 C00%0RPD261016C00007000
6 C00%0RPD261016C00006000
5 C00%0RPD261016C00005000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0RPD261016P00021000
20 P00%0RPD261016P00020000
19 P00%0RPD261016P00019000
18 P00%0RPD261016P00018000
17 P5.270%4208-24RPD261016P00017000
16 P00%0RPD261016P00016000
15 P00%0RPD261016P00015000
14 P2.990%1109-03RPD261016P00014000
13 P1.35-52.30%202409-14RPD261016P00013000
12 P0.90-50.00%62409-14RPD261016P00012000
11 P0.63-57.14%3609-14RPD261016P00011000
10 P0.35-53.33%31409-14RPD261016P00010000
9 P0.150%111109-14RPD261016P00009000
8 P0.05-82.14%1209-14RPD261016P00008000
7 P0.080%3309-14RPD261016P00007000
6 P00%0RPD261016P00006000
5 P00%0RPD261016P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC