Dark

Check out our Level2View

RPD
Rapid7, Inc. Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:56 PM EDT

12.45USD-2.658%(-0.34)2,775,194

10.68Bid 14.23Ask 3.55Spread

Pre-market

Sep 15, 2026 9:29:30 AM EDT

12.12USD-5.238%(-0.67)29,441

After-hours

Sep 14, 2026 4:41:30 PM EDT

12.94USD+1.292%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
163	215	5	28

RPD Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

RPD Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RPD Feb 19, 2027 Exp. - Max Pain @ $9.00

Puts

Calls

RPD Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.79	0%	1	1	08-31	RPD270219C00023000
22 C	0.45	0%	4	3	09-02	RPD270219C00022000
21 C	0.35	0%	1	1	09-10	RPD270219C00021000
20 C	1.05	-12.50%	10	154	08-28	RPD270219C00020000
19 C	1.01	0%	5	5	08-25	RPD270219C00019000
18 C	0.70	-30.00%	20	30	09-04	RPD270219C00018000
17 C	1.15	-39.47%	8	9	08-26	RPD270219C00017000
16 C	0	0%	0			RPD270219C00016000
15 C	2.85	0%	1	1	08-14	RPD270219C00015000
14 C	1.55	-44.64%	1	6	09-08	RPD270219C00014000
13 C	2.15	-36.39%	5	5	09-02	RPD270219C00013000
12 C	3.25	+85.71%	18	95	09-14	RPD270219C00012000
11 C	3.33	+16.03%	1	5	09-14	RPD270219C00011000
10 C	3.60	-27.13%	40	47	09-02	RPD270219C00010000
9 C	4.50	+27.48%	20	15	08-11	RPD270219C00009000
8 C	0	0%	0			RPD270219C00008000
7 C	7.53	+71.14%	1	1	08-11	RPD270219C00007000
6 C	0	0%	0			RPD270219C00006000
5 C	0	0%	0			RPD270219C00005000
4 C	0	0%	0			RPD270219C00004000
3 C	0	0%	0			RPD270219C00003000
2 C	0	0%	0			RPD270219C00002000
1 C	0	0%	0			RPD270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			RPD270219P00023000
22 P	0	0%	0			RPD270219P00022000
21 P	0	0%	0			RPD270219P00021000
20 P	0	0%	0			RPD270219P00020000
19 P	0	0%	0			RPD270219P00019000
18 P	0	0%	0			RPD270219P00018000
17 P	0	0%	0			RPD270219P00017000
16 P	0	0%	0			RPD270219P00016000
15 P	0	0%	0			RPD270219P00015000
14 P	3.13	0%	5	5	08-13	RPD270219P00014000
13 P	0	0%	0			RPD270219P00013000
12 P	0	0%	0			RPD270219P00012000
11 P	2.88	0%	1	1	07-23	RPD270219P00011000
10 P	0	0%	0			RPD270219P00010000
9 P	1.27	+4.96%	1	22	09-02	RPD270219P00009000
8 P	0.83	0%	1	1	09-02	RPD270219P00008000
7 P	0	0%	0			RPD270219P00007000
6 P	0	0%	0			RPD270219P00006000
5 P	0.55	-38.89%	3	4	07-01	RPD270219P00005000
4 P	0	0%	0			RPD270219P00004000
3 P	0	0%	0			RPD270219P00003000
2 P	0	0%	0			RPD270219P00002000
1 P	0	0%	0			RPD270219P00001000

Share