Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RPAY
Repay Holdings Corporation Class A Common Stock
stock NASDAQ

At Close
May 8, 2025 3:59:58 PM EDT
3.92USD+3.562%(+0.13)1,470,257
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 5, 2025 8:00:30 AM EDT
3.71USD-2.108%(-0.08)0
After-hours
May 8, 2025 4:00:30 PM EDT
3.93USD+0.127%(+0.01)16,025
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 31, 2022
08:41AM EST  REPAY Adds Technology Veteran David Guthrie as New Chief Technology Officer   Business Wire
Jan 26, 2022
09:23AM EST  BTIG Maintains Buy on Repay Holdings, Lowers Price Target to $24   Benzinga
Jan 20, 2022
08:12AM EST  Morgan Stanley Maintains Equal-Weight on Repay Holdings, Lowers Price Target to $19   Benzinga
Jan 3, 2022
08:39AM EST  Repay Holdings Corp. (RPAY), a leading provider of vertically-integrated payment solutions, announced Monday it has acquired Payix n a cash-free, debt-free basis for up to $115 million, including $95 million paid at closing and up to $20 million may become payable through an earnout, which is contingent on Payix's performance in 2022.   RTTNews
08:31AM EST  Repay Holdings Acquires Payix For Up To $115 Mln   RTTNews
08:03AM EST  REPAY Acquires Payix for $115M   Benzinga
08:00AM EST  REPAY Announces Acquisition of Payix   Business Wire
Dec 23, 2021
06:04AM EST  MCAP Acquisition Corp. SPAC Merger Partner AdTheorent To Begin Trading On NASDAQ Under Tick 'ADTH' Thursday   Benzinga
Dec 6, 2021
04:08PM EST  REPAY Appoints Emnet Rios To Board Of Directors   RTTNews
Nov 17, 2021
08:30AM EST  REPAY Selected to Power Payments for Paydit Collection Solutions   Business Wire
Nov 11, 2021
04:45PM EST  REPAY to Attend Upcoming Conferences   Business Wire
Nov 9, 2021
05:24PM EST  REPAY Sees FY21 Sales $216M-$222M vs $219.86M Est.   Benzinga
05:22PM EST  Repay Holdings Q3 Adj. EPS $0.21 Beats $0.18 Estimate, Sales $61.13M Beat $59.31M Estimate   Benzinga
05:04PM EST  Recap: Repay Holdings Q3 Earnings   Benzinga
04:06PM EST  REPAY Reports Third Quarter 2021 Financial Results   Business Wire
11:25AM EST  Earnings Scheduled For November 9, 2021   Benzinga
Oct 27, 2021
04:55PM EDT  REPAY to Announce Third Quarter 2021 Results on November 9, 2021   Business Wire
08:17AM EDT  Repay Holdings Reports Expansion Of Partnership With Inovatec To Streamline Funding Process For Lenders   Benzinga
08:00AM EDT  REPAY and Inovatec Systems Corp Expand Partnership to Streamline Funding Process for Lenders   Business Wire
Sep 23, 2021
07:44AM EDT  REPAY Announces Partnership With Veem To Expand Ability To Deliver Cross-Border Payment Options   Benzinga
07:30AM EDT  REPAY Announces Strategic Partnership with Veem   Business Wire
Sep 21, 2021
08:30AM EDT  Woodforest National Bank Selects REPAY as Clearing and Settlement Processor   Business Wire
Sep 17, 2021
10:39AM EDT  Repay Holdings's Return on Invested Capital Insights   Benzinga
Sep 14, 2021
08:30AM EDT  REPAY Expands Integration with GOLDPoint Systems to Simplify and Accelerate Lending   Business Wire
Sep 9, 2021
08:30AM EDT  REPAY Strengthens B2B Payments Team to Bolster Accelerating Growth in Accounts Payable (AP) and Accounts Receivable (AR) Automation   Business Wire
Aug 24, 2021
07:21AM EDT  AdTheorent Holding Co. Q2 Net Income $1.4 Mln Vs. Net Loss $1.9 Mln Last Year   RTTNews
07:01AM EDT  AdTheorent Holding Company, LLC Announces Second Quarter 2021 Results   PR Newswire
Aug 11, 2021
08:39AM EDT  Fairstone Financial Selects REPAY To Deliver Text Repayment Options For Loans   RTTNews
08:30AM EDT  Fairstone Financial Inc. Selects REPAY to Deliver Text Repayment Options for Loans   Business Wire
Aug 10, 2021
08:49AM EDT  Credit Suisse Maintains Outperform on Repay Holdings, Lowers Price Target to $30   Benzinga
Aug 9, 2021
05:17PM EDT  Repay Holdings: Q2 Earnings Insights   Benzinga
04:53PM EDT  UPDATE: Repay Raises FY21 Guidance: Sales From $210M-$220M To $214M-$222M vs $216.6M Est., Adj. EBITDA From $91M-$96M to $92M-$96M   Benzinga
04:52PM EDT  Repay Holdings Q2 EPS $0.16 Beats $0.14 Estimate, Sales $48.40M Beat $44.44M Estimate; Raises Guidance   Benzinga
04:05PM EDT  REPAY Reports Second Quarter 2021 Financial Results   Business Wire
04:11AM EDT  Earnings Scheduled For August 9, 2021   Benzinga
Aug 4, 2021
04:05PM EDT  REPAY to Attend Canaccord Genuity 41st Annual Growth Conference on August 12, 2021   Business Wire
Jul 29, 2021
08:43AM EDT  REPAY Says It Provides Integrated Payment Processing For Provana Customers   Benzinga
08:30AM EDT  REPAY Provides Integrated Payment Processing for Provana Customers   Business Wire
08:30AM EDT  REPAY to Announce Second Quarter 2021 Results on August 9, 2021   Business Wire
Jul 27, 2021
11:13AM EDT  AdTheorent to List on NASDAQ Through Merger With MCAP Acquisition Corporation   Benzinga
Jul 13, 2021
08:31AM EDT  REPAY Expands Acumatica Functionality to Offer Accounts Payable Automation   Business Wire
Jul 7, 2021
08:34AM EDT  REPAY Reports Partnership With Credit Mgmt. Co.   Benzinga
08:30AM EDT  REPAY Announces Partnership with Credit Management Company   Business Wire
Jul 2, 2021
04:36PM EDT  Repay Holdings Files For Offering 10.1 Shares Of Class A Common Stock Offered By Selling Stockholders   Benzinga
Jun 29, 2021
11:34AM EDT  Repay To Offer Automated AP Solutions To Premier   Benzinga
08:33AM EDT  REPAY Announces Group Purchasing Agreement For Advanced Accounts Payable Solutions With Premier Inc.; Financial Terms Not Disclosed   Benzinga
08:30AM EDT  REPAY Announces Agreement with Premier Inc.   Business Wire
Jun 25, 2021
10:23AM EDT  Looking Into Repay Holdings's Return On Capital Employed   Benzinga
Jun 22, 2021
09:15AM EDT  Repay Holdings Acquires Kontrol Payables   RTTNews
09:09AM EDT  REPAY To Acquire Accounts Payable Automation Provider Kontrol Payables For $11M   Benzinga
09:07AM EDT  REPAY to Acquire Accounts Payable Automation Provider Kontrol Payables   Business Wire
Jun 15, 2021
04:09PM EDT  REPAY Completes Acquisition Of BillingTree   RTTNews
Jun 9, 2021
10:38AM EDT  Repay Holdings: Return On Capital Employed Insights   Benzinga
Jun 4, 2021
08:30AM EDT  REPAY to Attend the Morgan Stanley US Financials, Payments & CRE Conference on June 16, 2021   Business Wire
May 19, 2021
08:42AM EDT  REPAY Says Further Streamlines B2B Payments With Sage Accounts Payable Automation   Benzinga
08:30AM EDT  REPAY Further Streamlines B2B Payments with Sage Accounts Payable Automation   Business Wire
May 14, 2021
07:51AM EDT  Morgan Stanley Maintains Equal-Weight on Repay Holdings, Raises Price Target to $27   Benzinga
May 12, 2021
08:30AM EDT  REPAY to Attend Upcoming Conferences   Business Wire
May 10, 2021
09:29PM EDT  Repay Holdings Corp. (RPAY), a provider of vertically-integrated payment solutions, said it agreed to acquire BillingTree for about $503 million.   RTTNews
05:21PM EDT  Recap: Repay Holdings Q1 Earnings   Benzinga
05:16PM EDT  Repay Holdings To Acquire BillingTree For $503 Mln   RTTNews
05:08PM EDT  Repay Reports Purchase Of BillingTree For $503M   Benzinga
04:42PM EDT  Repay Sees FY21 Adj. EBITDA $91M-$96M, Sales $210M-$220M vs $184.8M Est.   Benzinga
04:42PM EDT  Repay Holdings Q1 Adj. EPS $0.18 Beats $0.16 Estimate, Sales $47.50M Beat $44.87M Estimate   Benzinga
04:06PM EDT  REPAY Reports First Quarter 2021 Financial Results and Updated 2021 Guidance   Business Wire
04:05PM EDT  REPAY to Acquire Integrated Payments Provider BillingTree for $503 Million   Business Wire
04:09AM EDT  Earnings Scheduled For May 10, 2021   Benzinga
May 5, 2021
08:30AM EDT  Great Place to Work(r) and Fortune(r) Name REPAY One of the 2021 Best Workplaces in Financial Services & Insurance(tm)   Business Wire
Apr 30, 2021
04:49PM EDT  REPAY to Announce First Quarter 2021 Results on May 10, 2021   Business Wire
04:43PM EDT  REPAY Announces Response to SEC Guidance Issued on April 12, 2021 Applicable to Warrants Issued by Special Purpose Acquisition Companies ("SPACs")   Business Wire
Apr 1, 2021
08:30AM EDT  REPAY Joins CDK Global Partner Program to Offer Digital B2B AP Payment Capabilities for Auto Dealers Nationwide   Business Wire
Mar 24, 2021
10:08AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For March 24, 2021   Benzinga
07:42AM EDT  Citigroup Initiates Coverage On Repay Holdings with Buy Rating, Announces Price Target of $29   Benzinga
Mar 2, 2021
10:02AM EST  Benzinga's Top Ratings Upgrades, Downgrades For March 2, 2021   Benzinga
08:13AM EST  Morgan Stanley Maintains Equal-Weight on Repay Holdings, Raises Price Target to $26   Benzinga
06:05AM EST  Wells Fargo Upgrades Repay Holdings to Overweight, Announces $29 Price Target   Benzinga
Mar 1, 2021
04:20PM EST  Repay Holdings Sees FY21 Sales $178M-$188M Vs. $185.48M Est.   Benzinga
04:19PM EST  Repay Holdings Q4 EPS $0.17 Beats $0.11 Estimate, Sales $41.40M Beat $38.72M Estimate   Benzinga
04:06PM EST  REPAY Reports Fourth Quarter and Full Year 2020 Financial Results   Business Wire
03:51AM EST  Earnings Scheduled For March 1, 2021   Benzinga
Feb 26, 2021
08:33AM EST  Repay Holdings Announces Strategic Partnership With Protego Technologies   RTTNews
08:30AM EST  REPAY Announces Strategic Partnership With Protego Technologies   Business Wire
08:00AM EST  REPAY Strengthens B2B Healthcare Payments Offering with Virtual Benefits Administrator Partnership   Business Wire
Feb 18, 2021
04:05PM EST  REPAY to Announce Fourth Quarter and Full Year 2020 Results on March 1, 2021   Business Wire
04:05PM EST  REPAY to Present at the Morgan Stanley Technology, Media and Telecom Conference   Business Wire
Feb 11, 2021
08:40AM EST  Repay Announces PN3 Solutions Partnership   Benzinga
08:30AM EST  REPAY Expands B2B Payments Footprint with PN3 Solutions Partnership   Business Wire
Feb 3, 2021
04:05PM EST  REPAY Announces Closing of $125 Million Revolving Credit Facility   Business Wire
Jan 20, 2021
10:03AM EST  Benzinga's Top Ratings Upgrades, Downgrades For January 20, 2021   Benzinga
08:30AM EST  REPAY Scales B2B Payments Offerings with Billtrust Partnership   Business Wire
06:01AM EST  Wells Fargo Initiates Coverage On Repay Holdings with Equal-Weight Rating, Announces Price Target of $26   Benzinga
Jan 13, 2021
08:58PM EST  REPAY Announces Pricing of Upsized Convertible Notes Offering   Business Wire
08:57PM EST  REPAY Announces Pricing of Public Offering of Common Stock   Business Wire
Jan 12, 2021
04:06PM EST  REPAY Announces $130M Share Common Stock Offering   Benzinga
04:06PM EST  REPAY Announces Public Offering of Common Stock   Business Wire
04:05PM EST  REPAY Announces Convertible Notes Offering   Business Wire
Dec 17, 2020
08:30AM EST  REPAY and LiveVox Announce Partnership to Enhance Customer Experience and Improve Agent Performance   Business Wire
Dec 7, 2020
08:30AM EST  REPAY Announces Partnership with the Strategic Regional Healthcare Organization - The National Association (SRHO)   Business Wire
Nov 24, 2020
08:30AM EST  REPAY to Participate in Upcoming Investor Conferences   Business Wire
Nov 10, 2020
04:26PM EST  REPAY to Present at Citi's 2020 Financial Technology Virtual Conference   Business Wire
Nov 9, 2020
04:40PM EST  Repay Sees FY20 Sales $148M-$153M Vs $154.89M   Benzinga
04:39PM EST  Repay Holdings Q3 EPS $0.12 Down From $0.18 YoY, Sales $37.63M Beat $36.62M Estimate   Benzinga
04:06PM EST  REPAY Reports Third Quarter 2020 Financial Results   Business Wire
04:13AM EST  Earnings Scheduled For November 9, 2020   Benzinga
Nov 6, 2020
08:34AM EST  Repay Holdings Announces Formation Of An Advisory Board   RTTNews
08:30AM EST  REPAY Forms Advisory Board to Encourage Mortgage Transfer Payment Standards and Best Practices   Business Wire
Nov 3, 2020
08:30AM EST  REPAY Completes Acquisition of CPS Payment Services   Business Wire
Nov 2, 2020
08:40AM EST  APS Payments to Deliver Integrated B2B Payments for Sage X3 Customers   Business Wire
08:30AM EST  REPAY to Expand Integrated B2B Payment Offerings with Sage   Business Wire
Oct 27, 2020
07:19AM EDT  Repay Holdings Agrees To Acquire CPS Payment Services For Up To $93 Mln, Of Which $78 Mln Will Be Paid At Closing   RTTNews
07:11AM EDT  REPAY To Acquire CPS Payment Services For Up To $93M   Benzinga
07:00AM EDT  REPAY to Acquire B2B Payments and Accounts Payable Automation Provider CPS Payment Services   Business Wire
Oct 22, 2020
04:05PM EDT  REPAY to Announce Third Quarter 2020 Results on November 9, 2020   Business Wire
Oct 7, 2020
08:38AM EDT  Repay Holdings Announces Partnership With Ellie Mae   RTTNews
08:37AM EDT  REPAY Announces Integration With Ellie Mae   Benzinga
08:35AM EDT  REPAY Announces Integration With Mortgage Industry Leader Ellie Mae   Business Wire
Oct 6, 2020
08:35AM EDT  REPAY Enhances Mortgage Servicing Suite With New Service To Automate Loan Transfer Payments Between Mortgage Servicers   Business Wire
Oct 5, 2020
06:20AM EDT  Morgan Stanley Initiates Coverage On Repay Holdings with Equal-Weight Rating, Announces Price Target of $25   Benzinga
Oct 1, 2020
03:42PM EDT  Defiance NextGen SPAC IPO ETF Launches: What Investors Need To Know   Benzinga
Sep 22, 2020
04:05PM EDT  REPAY Announces Closing of Over-Allotment Option in Public Offering of Common Stock   Business Wire
Sep 17, 2020
05:48AM EDT  Barclays Initiates Coverage On Repay Holdings with Overweight Rating, Announces Price Target of $28   Benzinga
Sep 10, 2020
07:03AM EDT  Repay Holdings Upsizes Common Stock Offering From 10M Shares To 13M Shares Priced At $24/Share   Benzinga
Sep 9, 2020
04:45PM EDT  Repay Reports 10M Share Common Stock Offering   Benzinga
04:44PM EDT  REPAY Announces Public Offering of Common Stock   Business Wire
Sep 8, 2020
08:35AM EDT  Repay Holdings Announces Partnership With Advanced Business Computers Of America   RTTNews
08:34AM EDT  REPAY Announces Partnership With Advanced Business Computers Of America To Enhance Card Payment Acceptance And Processing   Benzinga
Aug 31, 2020
08:37AM EDT  REPAY Holdings Announces Partnership With CU* Answers To 'Integrate Card Processing For Credit Unions'   Benzinga
08:30AM EDT  REPAY Announces Partnership with CU*Answers to Integrate Card Processing for Credit Unions   Business Wire
Aug 18, 2020
08:30AM EDT  REPAY to Deliver Integrated B2B Payments for Sage 500   Business Wire
Aug 10, 2020
04:47PM EDT  Repay Holdings Q2 EPS $0.14 Down From $0.20 YoY, Sales $36.50M Miss $36.62M Estimate   Benzinga
04:05PM EDT  REPAY Reports Second Quarter 2020 Financial Results   Business Wire
04:10AM EDT  Earnings Scheduled For August 10, 2020   Benzinga
Aug 5, 2020
04:06PM EDT  REPAY to Present at the Canaccord Genuity 40th Annual Growth Conference   Business Wire
Jul 23, 2020
04:10PM EDT  REPAY Announces the Acquisition of cPayPlus For Up To $16M   Benzinga
04:05PM EDT  REPAY Announces the Acquisition of cPayPlus   Business Wire
Jul 22, 2020
08:30AM EDT  REPAY to Announce Second Quarter 2020 Results on August 10, 2020   Business Wire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC