Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RPAY
Repay Holdings Corporation Class A Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 12:39:49 PM EDT
3.82USD-0.392%(-0.01)213,889
3.81Bid   3.82Ask   0.01Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
3.88USD+1.305%(+0.05)1,509
After-hours
Aug 10, 2026 4:50:30 PM EDT
4.08USD+6.527%(+0.25)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
315.89M
Headquarters
Atlanta, GA, USA
Industry
Software-Infrastructure
RPAY Stats
Avg. Vol. 10 Day
508,912
Avg. Vol. 30 Day
607,727
Employees
579
Market Cap
315,885,632
Shares Out.
82,800,952
On/Off Exchange
67%/33%
6 Month Beta
1.49
1 Year Beta
1.58
2 Year Beta
1.25
3 Year Beta
1.32
52 Week Low
2.30
52 Week High
6.06
SMA50
3.79
SMA200
3.53
1 Week
-7.85%
1 Month
-6.50%
3 Month
+13.88%
6 Month
+16.31%
1 Year
-28.83%
2 Year
-52.61%
5 Year
-83.42%
Profile
established in 2006, realtime electronic payments (repay) is a full service provider of electronic transaction processing services for retail merchants, offering a comprehensive line of solutions that include credit and debit cards, gift cards, ach, bank account verification, electronic bill payment and instant funding. repay currently processes for more than 5,000 merchant locations across all product lines. repay's management team has proven to be successful on several levels since inception by focusing on sales, risk mitigation, merchant support and utilization of its proprietary software platform. repay is one of the fastest growing companies in the united states, currently ranked #330 on the 2012 inc. 500 list.

RPAY Stock Summary

Repay Holdings Corporation Class A Common Stock (NASDAQ:RPAY) stock price today is $3.82, and today's volume is 213,889. RPAY is down -0.392% today. The 30 day average volume is 607,727. RPAY market cap is 315.89M with 82,800,952 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC