RPAY
Repay Holdings Corporation Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
3.82USD+2.413%(+0.09)384,177
After-hoursOct 2, 2026 4:27:30 PM EDT
3.82USD0.000%(0.00)
RPAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.7800 | 3.8200 | 3.6750 | 3.8200 | +2.413% | 384,177 | 0.000% |
| 2026-10-01 | 3.6400 | 3.7700 | 3.6350 | 3.7300 | +3.039% | 309,379 | +2.413% |
| 2026-09-30 | 3.7500 | 3.7800 | 3.6000 | 3.6200 | -2.688% | 637,350 | +5.525% |
| 2026-09-29 | 3.7400 | 3.7500 | 3.6800 | 3.7200 | -0.800% | 718,820 | +2.688% |
| 2026-09-28 | 3.7600 | 3.7800 | 3.6700 | 3.7500 | -1.055% | 444,920 | +1.867% |
| 2026-09-25 | 3.9400 | 3.9400 | 3.7500 | 3.7900 | -3.562% | 383,627 | +0.792% |
| 2026-09-24 | 3.8100 | 3.9900 | 3.7800 | 3.9300 | +3.421% | 350,811 | -2.799% |
| 2026-09-23 | 3.8600 | 3.8750 | 3.7500 | 3.8000 | -2.314% | 392,890 | +0.526% |
| 2026-09-22 | 3.9500 | 3.9700 | 3.7200 | 3.8900 | -1.018% | 390,308 | -1.799% |
| 2026-09-21 | 4.0000 | 4.0100 | 3.8500 | 3.9300 | -1.256% | 338,183 | -2.799% |
| 2026-09-18 | 3.9400 | 3.9850 | 3.9000 | 3.9800 | +0.759% | 555,431 | -4.020% |
| 2026-09-17 | 3.8500 | 3.9750 | 3.8000 | 3.9500 | +3.947% | 267,440 | -3.291% |
| 2026-09-16 | 3.8000 | 3.8400 | 3.7300 | 3.8000 | +0.529% | 315,604 | +0.526% |
| 2026-09-15 | 3.7000 | 3.8600 | 3.6250 | 3.7800 | +2.162% | 518,921 | +1.058% |
| 2026-09-14 | 3.5700 | 3.7100 | 3.5350 | 3.7000 | +3.933% | 619,687 | +3.243% |
| 2026-09-11 | 3.6200 | 3.6200 | 3.5400 | 3.5600 | 0.000% | 322,120 | +7.303% |
| 2026-09-10 | 3.5200 | 3.5850 | 3.4900 | 3.5600 | +0.282% | 343,358 | +7.303% |
| 2026-09-09 | 3.6700 | 3.6850 | 3.5200 | 3.5500 | -3.533% | 416,890 | +7.606% |
| 2026-09-08 | 3.8400 | 3.8500 | 3.6450 | 3.6800 | -5.155% | 402,927 | +3.804% |
| 2026-09-04 | 3.8400 | 3.8800 | 3.7950 | 3.8800 | 0.000% | 171,466 | -1.546% |
| 2026-09-03 | 3.8700 | 3.9000 | 3.7750 | 3.8800 | +1.305% | 319,412 | -1.546% |
| 2026-09-02 | 3.5600 | 3.8900 | 3.5400 | 3.8300 | +9.117% | 930,264 | -0.261% |
| 2026-09-01 | 3.5500 | 3.5850 | 3.5000 | 3.5100 | -2.228% | 242,032 | +8.832% |
| 2026-08-31 | 3.7000 | 3.7000 | 3.5100 | 3.5900 | -4.011% | 636,608 | +6.407% |
| 2026-08-28 | 3.7800 | 3.8550 | 3.6900 | 3.7400 | -1.058% | 386,680 | +2.139% |
| 2026-08-27 | 3.7300 | 3.8150 | 3.7100 | 3.7800 | +0.532% | 218,602 | +1.058% |
| 2026-08-26 | 3.8500 | 3.8850 | 3.7500 | 3.7600 | -2.083% | 268,376 | +1.596% |
| 2026-08-25 | 3.8400 | 3.9100 | 3.7900 | 3.8400 | 0.000% | 378,836 | -0.521% |
| 2026-08-24 | 3.9900 | 4.0300 | 3.7750 | 3.8400 | -4.239% | 311,322 | -0.521% |
| 2026-08-21 | 3.8900 | 4.0100 | 3.8500 | 4.0100 | +3.886% | 290,803 | -4.738% |
| 2026-08-20 | 3.6300 | 3.8700 | 3.6011 | 3.8600 | +4.607% | 312,428 | -1.036% |
| 2026-08-19 | 3.6600 | 3.7850 | 3.6450 | 3.6900 | +0.545% | 322,880 | +3.523% |
| 2026-08-18 | 3.5100 | 3.7250 | 3.4900 | 3.6700 | +4.558% | 347,784 | +4.087% |
| 2026-08-17 | 3.6400 | 3.6600 | 3.4750 | 3.5100 | -4.098% | 634,796 | +8.832% |
| 2026-08-14 | 3.8500 | 3.8650 | 3.6500 | 3.6600 | -4.439% | 709,123 | +4.372% |
| 2026-08-13 | 3.8100 | 3.8400 | 3.6700 | 3.8300 | +1.862% | 820,809 | -0.261% |
| 2026-08-12 | 3.7600 | 3.8350 | 3.6200 | 3.7600 | +1.622% | 498,119 | +1.596% |
| 2026-08-11 | 3.9800 | 3.9800 | 3.6800 | 3.7000 | -3.394% | 742,634 | +3.243% |
| 2026-08-10 | 3.9100 | 3.9700 | 3.7850 | 3.8300 | -3.038% | 453,645 | -0.261% |
| 2026-08-07 | 3.9900 | 4.0200 | 3.8650 | 3.9500 | -1.003% | 306,563 | -3.291% |
| 2026-08-06 | 3.9900 | 4.0400 | 3.8600 | 3.9900 | -0.250% | 469,641 | -4.261% |
| 2026-08-05 | 4.1400 | 4.1800 | 3.9750 | 4.0000 | -3.382% | 255,652 | -4.500% |
| 2026-08-04 | 4.1300 | 4.1900 | 4.0800 | 4.1400 | 0.000% | 435,922 | -7.729% |
| 2026-08-03 | 3.9900 | 4.1500 | 3.9650 | 4.1400 | +3.500% | 880,584 | -7.729% |
| 2026-07-31 | 3.9000 | 4.0000 | 3.8600 | 4.0000 | +1.010% | 548,580 | -4.500% |
| 2026-07-30 | 4.0000 | 4.0400 | 3.8850 | 3.9600 | -1.980% | 855,894 | -3.535% |
| 2026-07-29 | 4.1600 | 4.2250 | 3.9550 | 4.0400 | -2.885% | 547,958 | -5.446% |
| 2026-07-28 | 4.0900 | 4.1900 | 4.0500 | 4.1600 | +2.970% | 334,685 | -8.173% |
| 2026-07-27 | 3.8100 | 4.0650 | 3.7901 | 4.0400 | +6.316% | 295,814 | -5.446% |
| 2026-07-24 | 3.6000 | 3.8250 | 3.5800 | 3.8000 | +5.556% | 373,039 | +0.526% |
| 2026-07-23 | 3.5900 | 3.6800 | 3.4800 | 3.6000 | -1.639% | 511,098 | +6.111% |
| 2026-07-22 | 3.7500 | 3.7500 | 3.6200 | 3.6600 | -2.139% | 344,528 | +4.372% |
| 2026-07-21 | 3.8300 | 3.8899 | 3.7100 | 3.7400 | -1.579% | 287,796 | +2.139% |
| 2026-07-20 | 3.9300 | 3.9300 | 3.7300 | 3.8000 | -2.062% | 305,766 | +0.526% |
| 2026-07-17 | 4.0000 | 4.0100 | 3.8550 | 3.8800 | -4.433% | 459,850 | -1.546% |
| 2026-07-16 | 4.0700 | 4.1400 | 4.0350 | 4.0600 | -0.733% | 423,300 | -5.911% |
| 2026-07-15 | 3.9600 | 4.1000 | 3.9500 | 4.0900 | +4.337% | 318,387 | -6.601% |
| 2026-07-14 | 3.9400 | 3.9750 | 3.8800 | 3.9200 | +1.031% | 291,903 | -2.551% |
| 2026-07-13 | 4.0800 | 4.1400 | 3.8750 | 3.8800 | -4.902% | 418,180 | -1.546% |
| 2026-07-10 | 4.0300 | 4.0950 | 4.0100 | 4.0800 | +0.493% | 293,741 | -6.373% |
| 2026-07-09 | 3.8900 | 4.1066 | 3.8800 | 4.0600 | +3.836% | 321,775 | -5.911% |
| 2026-07-08 | 4.0700 | 4.0700 | 3.8900 | 3.9100 | -3.218% | 303,953 | -2.302% |
| 2026-07-07 | 4.2300 | 4.2400 | 4.0350 | 4.0400 | -3.349% | 308,757 | -5.446% |
| 2026-07-06 | 4.2400 | 4.2400 | 4.1300 | 4.1800 | -1.415% | 323,266 | -8.612% |
| 2026-07-02 | 4.2100 | 4.2600 | 4.1500 | 4.2400 | +0.952% | 357,858 | -9.906% |
| 2026-07-01 | 4.2400 | 4.3477 | 4.1850 | 4.2000 | 0.000% | 812,562 | -9.048% |
| 2026-06-30 | 4.2400 | 4.3400 | 4.1750 | 4.2000 | -1.408% | 841,541 | -9.048% |
| 2026-06-29 | 4.2700 | 4.5450 | 4.1950 | 4.2600 | +18.994% | 5,549,571 | -10.329% |
| 2026-06-26 | 3.1500 | 3.6000 | 3.1500 | 3.5800 | +12.579% | 1,706,074 | +6.704% |
| 2026-06-25 | 3.2600 | 3.2800 | 3.1450 | 3.1800 | -2.454% | 306,753 | +20.126% |
| 2026-06-24 | 3.1900 | 3.2900 | 3.1600 | 3.2600 | +3.165% | 416,160 | +17.178% |
| 2026-06-23 | 3.1700 | 3.2750 | 3.1600 | 3.1600 | -0.629% | 412,974 | +20.886% |
| 2026-06-22 | 3.3900 | 3.4800 | 3.1800 | 3.1800 | -6.195% | 514,478 | +20.126% |
| 2026-06-18 | 3.3300 | 3.4200 | 3.2124 | 3.3900 | +2.108% | 1,061,938 | +12.684% |
| 2026-06-17 | 3.3000 | 3.5150 | 3.2447 | 3.3200 | +1.220% | 738,678 | +15.060% |
| 2026-06-16 | 3.3600 | 3.4700 | 3.2300 | 3.2800 | -2.671% | 698,980 | +16.463% |
| 2026-06-15 | 3.3800 | 3.4500 | 3.3200 | 3.3700 | 0.000% | 516,939 | +13.353% |
| 2026-06-12 | 3.4300 | 3.5000 | 3.3700 | 3.3700 | -1.462% | 266,910 | +13.353% |
| 2026-06-11 | 3.4300 | 3.4700 | 3.3200 | 3.4200 | +1.183% | 327,145 | +11.696% |
| 2026-06-10 | 3.4400 | 3.4750 | 3.3700 | 3.3800 | -1.458% | 247,858 | +13.018% |
| 2026-06-09 | 3.4700 | 3.5600 | 3.3850 | 3.4300 | -0.580% | 285,675 | +11.370% |
| 2026-06-08 | 3.5200 | 3.5200 | 3.4500 | 3.4500 | -0.576% | 309,298 | +10.725% |
| 2026-06-05 | 3.6900 | 3.6900 | 3.4500 | 3.4700 | -6.720% | 380,068 | +10.086% |
| 2026-06-04 | 3.7000 | 3.7700 | 3.6550 | 3.7200 | +1.918% | 448,727 | +2.688% |
| 2026-06-03 | 3.9200 | 3.9200 | 3.5400 | 3.6500 | -7.125% | 758,817 | +4.658% |
| 2026-06-02 | 4.0000 | 4.2200 | 3.9250 | 3.9300 | -2.481% | 962,298 | -2.799% |
| 2026-06-01 | 3.8700 | 4.1300 | 3.8200 | 4.0300 | +3.866% | 1,193,839 | -5.211% |
| 2026-05-29 | 3.7900 | 3.9500 | 3.7500 | 3.8800 | +2.646% | 466,682 | -1.546% |
| 2026-05-28 | 3.7500 | 3.8100 | 3.7150 | 3.7800 | +0.800% | 360,244 | +1.058% |
| 2026-05-27 | 3.7900 | 3.8600 | 3.7350 | 3.7500 | 0.000% | 390,698 | +1.867% |
| 2026-05-26 | 3.4900 | 3.8000 | 3.4580 | 3.7500 | +7.450% | 550,429 | +1.867% |
| 2026-05-22 | 3.3500 | 3.5000 | 3.3000 | 3.4900 | +4.179% | 402,444 | +9.456% |
| 2026-05-21 | 3.2500 | 3.3600 | 3.1700 | 3.3500 | +1.208% | 287,568 | +14.030% |
| 2026-05-20 | 3.4200 | 3.4400 | 3.2350 | 3.3100 | -3.499% | 823,480 | +15.408% |
| 2026-05-19 | 3.5000 | 3.5550 | 3.4000 | 3.4300 | -2.279% | 435,021 | +11.370% |
| 2026-05-18 | 3.4500 | 3.6150 | 3.4200 | 3.5100 | +1.153% | 476,266 | +8.832% |
| 2026-05-15 | 3.3300 | 3.4800 | 3.3104 | 3.4700 | +2.967% | 602,428 | +10.086% |
| 2026-05-14 | 3.2900 | 3.3958 | 3.2500 | 3.3700 | +1.813% | 442,423 | +13.353% |
| 2026-05-13 | 3.3200 | 3.3700 | 3.2400 | 3.3100 | -1.488% | 865,867 | +15.408% |
| 2026-05-12 | 3.3600 | 3.3700 | 3.2500 | 3.3600 | +0.299% | 405,947 | +13.690% |
| 2026-05-11 | 3.5500 | 3.5500 | 3.3000 | 3.3500 | -5.367% | 549,735 | +14.030% |
| 2026-05-08 | 3.5600 | 3.5900 | 3.4250 | 3.5400 | +1.433% | 579,032 | +7.910% |
| 2026-05-07 | 3.4200 | 3.5600 | 3.4001 | 3.4900 | +1.159% | 498,771 | +9.456% |
| 2026-05-06 | 3.5700 | 3.6000 | 3.4400 | 3.4500 | -3.361% | 794,967 | +10.725% |
| 2026-05-05 | 3.8250 | 3.9365 | 3.5000 | 3.5700 | -10.750% | 1,304,033 | +7.003% |
| 2026-05-04 | 3.8600 | 4.1050 | 3.8500 | 4.0000 | +3.627% | 1,424,914 | -4.500% |
| 2026-05-01 | 3.8600 | 3.8800 | 3.7400 | 3.8600 | +1.847% | 1,464,598 | -1.036% |
| 2026-04-30 | 3.7600 | 3.8400 | 3.6700 | 3.7900 | +0.531% | 767,469 | +0.792% |
| 2026-04-29 | 4.0100 | 4.0200 | 3.7600 | 3.7700 | -7.143% | 797,255 | +1.326% |
| 2026-04-28 | 3.9500 | 4.1600 | 3.9500 | 4.0600 | +0.495% | 1,001,146 | -5.911% |
| 2026-04-27 | 3.7500 | 4.1400 | 3.7100 | 4.0400 | +10.383% | 1,841,718 | -5.446% |
| 2026-04-24 | 4.0000 | 4.0300 | 3.6300 | 3.6600 | -8.955% | 1,556,770 | +4.372% |
| 2026-04-23 | 3.9000 | 4.0950 | 3.8150 | 4.0200 | +1.515% | 2,825,528 | -4.975% |
| 2026-04-22 | 3.8300 | 3.9700 | 3.7640 | 3.9600 | +3.937% | 1,129,875 | -3.535% |
| 2026-04-21 | 4.0200 | 4.0900 | 3.8000 | 3.8100 | -5.926% | 1,292,972 | +0.262% |
| 2026-04-20 | 4.0800 | 4.1500 | 3.8700 | 4.0500 | -1.460% | 3,735,754 | -5.679% |
| 2026-04-17 | 3.9750 | 4.2899 | 3.7300 | 4.1100 | +29.245% | 25,111,353 | -7.056% |
| 2026-04-16 | 3.1300 | 3.2199 | 3.1000 | 3.1800 | +0.952% | 541,643 | +20.126% |
| 2026-04-15 | 3.0700 | 3.1950 | 3.0700 | 3.1500 | +2.606% | 708,263 | +21.270% |
| 2026-04-14 | 3.1700 | 3.2900 | 3.0400 | 3.0700 | -1.286% | 949,670 | +24.430% |
| 2026-04-13 | 2.9600 | 3.1300 | 2.9200 | 3.1100 | +3.322% | 997,351 | +22.830% |
| 2026-04-10 | 2.8800 | 3.1400 | 2.8800 | 3.0100 | +5.245% | 1,844,164 | +26.910% |
| 2026-04-09 | 2.7000 | 2.8700 | 2.6400 | 2.8600 | +5.147% | 1,635,148 | +33.566% |
| 2026-04-08 | 2.4600 | 2.7300 | 2.4450 | 2.7200 | +13.333% | 3,055,150 | +40.441% |
| 2026-04-07 | 2.4400 | 2.4900 | 2.3000 | 2.4000 | -2.041% | 2,848,268 | +59.167% |
| 2026-04-06 | 2.5800 | 2.6900 | 2.4500 | 2.4500 | -5.039% | 1,353,346 | +55.918% |
| 2026-04-02 | 2.6000 | 2.6000 | 2.4000 | 2.5800 | +0.389% | 2,919,557 | +48.062% |
| 2026-04-01 | 2.6700 | 2.6900 | 2.3950 | 2.5700 | -1.154% | 2,571,099 | +48.638% |
| 2026-03-31 | 3.0900 | 3.0950 | 2.5900 | 2.6000 | -16.667% | 2,427,858 | +46.923% |
| 2026-03-30 | 3.2700 | 3.3300 | 3.0600 | 3.1200 | +1.961% | 952,499 | +22.436% |
| 2026-03-27 | 3.0100 | 3.0900 | 2.9950 | 3.0600 | +0.658% | 931,744 | +24.837% |
| 2026-03-26 | 3.0200 | 3.1250 | 3.0000 | 3.0400 | -1.299% | 1,296,424 | +25.658% |
| 2026-03-25 | 2.7900 | 3.0950 | 2.7900 | 3.0800 | +11.191% | 1,746,487 | +24.026% |
| 2026-03-24 | 2.7400 | 2.8050 | 2.7250 | 2.7700 | -0.360% | 913,185 | +37.906% |
| 2026-03-23 | 2.6700 | 2.7900 | 2.6150 | 2.7800 | +7.336% | 1,172,819 | +37.410% |
| 2026-03-20 | 2.6500 | 2.6750 | 2.5600 | 2.5900 | -2.264% | 1,077,515 | +47.490% |
| 2026-03-19 | 2.7700 | 2.7950 | 2.6350 | 2.6500 | -4.676% | 820,246 | +44.151% |
| 2026-03-18 | 2.8700 | 2.8900 | 2.7700 | 2.7800 | -4.138% | 960,372 | +37.410% |
| 2026-03-17 | 2.6900 | 2.9200 | 2.6700 | 2.9000 | +9.023% | 1,305,293 | +31.724% |
| 2026-03-16 | 2.6800 | 2.7100 | 2.5600 | 2.6600 | -0.375% | 1,309,318 | +43.609% |
| 2026-03-13 | 2.7100 | 2.7650 | 2.6550 | 2.6700 | -1.476% | 1,155,749 | +43.071% |
| 2026-03-12 | 2.7800 | 2.9050 | 2.6900 | 2.7100 | -4.577% | 1,183,074 | +40.959% |
| 2026-03-11 | 2.9800 | 3.0250 | 2.8050 | 2.8400 | -6.579% | 1,867,301 | +34.507% |
| 2026-03-10 | 2.8000 | 3.1550 | 2.8000 | 3.0400 | +8.185% | 2,788,205 | +25.658% |
| 2026-03-09 | 2.8600 | 2.8890 | 2.7839 | 2.8100 | -4.422% | 1,398,101 | +35.943% |
| 2026-03-06 | 2.9200 | 2.9700 | 2.8250 | 2.9400 | -2.970% | 1,120,908 | +29.932% |
| 2026-03-05 | 3.0900 | 3.1800 | 2.9500 | 3.0300 | -2.572% | 940,261 | +26.073% |
| 2026-03-04 | 3.0300 | 3.2750 | 2.9900 | 3.1100 | +3.667% | 2,348,217 | +22.830% |
| 2026-03-03 | 2.7900 | 3.0150 | 2.7718 | 3.0000 | +3.448% | 2,771,885 | +27.333% |
| 2026-03-02 | 2.7000 | 2.9950 | 2.7000 | 2.9000 | +4.317% | 2,339,217 | +31.724% |
| 2026-02-27 | 2.9100 | 2.9400 | 2.7700 | 2.7800 | -5.763% | 2,202,498 | +37.410% |
| 2026-02-26 | 2.9700 | 3.0290 | 2.9000 | 2.9500 | -1.338% | 1,032,666 | +29.492% |
| 2026-02-25 | 2.9300 | 3.0000 | 2.8300 | 2.9900 | +3.103% | 1,022,129 | +27.759% |
| 2026-02-24 | 3.0500 | 3.0700 | 2.8800 | 2.9000 | -5.229% | 1,782,903 | +31.724% |
| 2026-02-23 | 3.2200 | 3.2300 | 3.0350 | 3.0600 | -6.422% | 1,105,097 | +24.837% |
| 2026-02-20 | 3.1300 | 3.2900 | 3.1300 | 3.2700 | +4.140% | 1,271,057 | +16.820% |
| 2026-02-19 | 3.1000 | 3.1750 | 3.0500 | 3.1400 | -0.633% | 1,047,246 | +21.656% |
| 2026-02-18 | 3.0800 | 3.2000 | 3.0100 | 3.1600 | +3.607% | 1,037,808 | +20.886% |
| 2026-02-17 | 3.0300 | 3.1450 | 2.9899 | 3.0500 | +0.660% | 1,094,882 | +25.246% |
| 2026-02-13 | 3.0100 | 3.1150 | 2.8000 | 3.0300 | -0.329% | 1,861,955 | +26.073% |
| 2026-02-12 | 3.2900 | 3.3200 | 3.0100 | 3.0400 | -7.317% | 1,041,696 | +25.658% |
| 2026-02-11 | 3.3900 | 3.4000 | 3.2200 | 3.2800 | -2.381% | 856,257 | +16.463% |
| 2026-02-10 | 3.2500 | 3.3850 | 3.2300 | 3.3600 | +3.385% | 687,992 | +13.690% |
| 2026-02-09 | 3.3800 | 3.3900 | 3.2400 | 3.2500 | -3.846% | 973,154 | +17.538% |
| 2026-02-06 | 3.3800 | 3.4200 | 3.3300 | 3.3800 | +0.595% | 2,187,637 | +13.018% |
| 2026-02-05 | 3.4400 | 3.4800 | 3.3050 | 3.3600 | -2.326% | 1,024,201 | +13.690% |
| 2026-02-04 | 3.3800 | 3.4700 | 3.2950 | 3.4400 | +2.077% | 1,341,623 | +11.047% |
| 2026-02-03 | 3.4700 | 3.4800 | 3.3000 | 3.3700 | -3.438% | 1,177,646 | +13.353% |
| 2026-02-02 | 3.5000 | 3.5800 | 3.4700 | 3.4900 | 0.000% | 633,351 | +9.456% |
| 2026-01-30 | 3.5200 | 3.5700 | 3.4700 | 3.4900 | -1.412% | 994,194 | +9.456% |
| 2026-01-29 | 3.5000 | 3.5550 | 3.4250 | 3.5400 | +0.568% | 535,628 | +7.910% |
| 2026-01-28 | 3.5200 | 3.5800 | 3.4700 | 3.5200 | +0.860% | 947,228 | +8.523% |
| 2026-01-27 | 3.4500 | 3.5200 | 3.4050 | 3.4900 | +0.576% | 684,084 | +9.456% |
| 2026-01-26 | 3.5900 | 3.6100 | 3.4650 | 3.4700 | -3.073% | 452,510 | +10.086% |
| 2026-01-23 | 3.6300 | 3.6600 | 3.5600 | 3.5800 | -1.648% | 1,243,051 | +6.704% |
| 2026-01-22 | 3.5300 | 3.7300 | 3.5300 | 3.6400 | +3.704% | 984,672 | +4.945% |
| 2026-01-21 | 3.4200 | 3.5650 | 3.4000 | 3.5100 | +3.235% | 575,416 | +8.832% |
| 2026-01-20 | 3.4700 | 3.5300 | 3.3800 | 3.4000 | -3.955% | 671,366 | +12.353% |
| 2026-01-16 | 3.6100 | 3.6200 | 3.4850 | 3.5400 | -1.667% | 1,045,674 | +7.910% |
| 2026-01-15 | 3.5800 | 3.6800 | 3.5400 | 3.6000 | +0.840% | 1,288,500 | +6.111% |
| 2026-01-14 | 3.5400 | 3.5800 | 3.4900 | 3.5700 | +1.133% | 383,326 | +7.003% |
| 2026-01-13 | 3.8100 | 3.8350 | 3.5100 | 3.5300 | -7.592% | 622,115 | +8.215% |
| 2026-01-12 | 3.7600 | 3.8650 | 3.7400 | 3.8200 | +0.526% | 591,814 | 0.000% |
| 2026-01-09 | 3.8000 | 3.8350 | 3.6950 | 3.8000 | 0.000% | 297,897 | +0.526% |
| 2026-01-08 | 3.7500 | 3.8900 | 3.7448 | 3.8000 | +0.796% | 364,276 | +0.526% |
| 2026-01-07 | 3.6400 | 3.7800 | 3.6000 | 3.7700 | +3.571% | 531,830 | +1.326% |
| 2026-01-06 | 3.6300 | 3.6700 | 3.5900 | 3.6400 | -0.546% | 527,321 | +4.945% |
| 2026-01-05 | 3.6100 | 3.7850 | 3.6100 | 3.6600 | +1.105% | 492,215 | +4.372% |
| 2026-01-02 | 3.6600 | 3.6900 | 3.6150 | 3.6200 | -0.822% | 901,815 | +5.525% |
| 2025-12-31 | 3.5700 | 3.6600 | 3.5700 | 3.6500 | +2.241% | 833,589 | +4.658% |
| 2025-12-30 | 3.6800 | 3.6950 | 3.5700 | 3.5700 | -2.989% | 744,970 | +7.003% |
| 2025-12-29 | 3.7000 | 3.7250 | 3.6700 | 3.6800 | -0.809% | 1,040,709 | +3.804% |
| 2025-12-26 | 3.6800 | 3.7300 | 3.6400 | 3.7100 | 0.000% | 514,763 | +2.965% |
| 2025-12-24 | 3.6500 | 3.7350 | 3.6100 | 3.7100 | +1.644% | 327,252 | +2.965% |
| 2025-12-23 | 3.7800 | 3.8000 | 3.6350 | 3.6500 | -3.439% | 704,633 | +4.658% |
| 2025-12-22 | 3.8000 | 3.9850 | 3.7500 | 3.7800 | -0.264% | 926,889 | +1.058% |
| 2025-12-19 | 3.9100 | 3.9650 | 3.7500 | 3.7900 | -3.069% | 3,112,479 | +0.792% |
| 2025-12-18 | 3.8500 | 3.9750 | 3.8200 | 3.9100 | +2.089% | 1,417,510 | -2.302% |
| 2025-12-17 | 3.6900 | 3.8800 | 3.6700 | 3.8300 | +3.794% | 1,295,641 | -0.261% |
| 2025-12-16 | 3.3700 | 3.6900 | 3.3300 | 3.6900 | +8.529% | 1,884,028 | +3.523% |
| 2025-12-15 | 3.4800 | 3.4800 | 3.3600 | 3.4000 | -1.449% | 1,822,609 | +12.353% |
| 2025-12-12 | 3.5000 | 3.5200 | 3.3100 | 3.4500 | -0.576% | 1,929,745 | +10.725% |
| 2025-12-11 | 3.4300 | 3.4900 | 3.3450 | 3.4700 | +1.462% | 1,553,592 | +10.086% |
| 2025-12-10 | 3.5100 | 3.5600 | 3.3800 | 3.4200 | -2.564% | 1,060,608 | +11.696% |
| 2025-12-09 | 3.4200 | 3.5150 | 3.4000 | 3.5100 | +2.933% | 1,480,043 | +8.832% |
| 2025-12-08 | 3.5100 | 3.5100 | 3.3650 | 3.4100 | -2.571% | 2,417,131 | +12.023% |
| 2025-12-05 | 3.4800 | 3.5350 | 3.4500 | 3.5000 | +0.575% | 650,476 | +9.143% |
| 2025-12-04 | 3.5100 | 3.5400 | 3.4200 | 3.4800 | -0.571% | 615,369 | +9.770% |
| 2025-12-03 | 3.4000 | 3.5600 | 3.4000 | 3.5000 | +2.639% | 798,998 | +9.143% |
| 2025-12-02 | 3.3500 | 3.4600 | 3.3200 | 3.4100 | +1.791% | 1,319,477 | +12.023% |
| 2025-12-01 | 3.2900 | 3.4150 | 3.2600 | 3.3500 | +0.904% | 746,758 | +14.030% |
| 2025-11-28 | 3.3200 | 3.3900 | 3.2700 | 3.3200 | +0.302% | 672,646 | +15.060% |
| 2025-11-26 | 3.2900 | 3.3850 | 3.2900 | 3.3100 | +0.303% | 765,677 | +15.408% |
| 2025-11-25 | 3.1700 | 3.3400 | 3.1650 | 3.3000 | +4.762% | 827,881 | +15.758% |
| 2025-11-24 | 3.1400 | 3.1850 | 3.0700 | 3.1500 | -0.316% | 946,709 | +21.270% |
| 2025-11-21 | 3.0100 | 3.1850 | 2.9800 | 3.1600 | +5.333% | 1,342,963 | +20.886% |
| 2025-11-20 | 3.1100 | 3.1400 | 2.9750 | 3.0000 | -2.280% | 1,648,163 | +27.333% |
| 2025-11-19 | 3.3300 | 3.3300 | 3.0600 | 3.0700 | -7.808% | 1,388,682 | +24.430% |
| 2025-11-18 | 3.3500 | 3.3700 | 3.2450 | 3.3300 | -0.893% | 1,446,907 | +14.715% |
| 2025-11-17 | 3.5500 | 3.5500 | 3.3300 | 3.3600 | -5.882% | 1,830,031 | +13.690% |
| 2025-11-14 | 3.4800 | 3.6050 | 3.3800 | 3.5700 | +2.000% | 1,730,163 | +7.003% |
| 2025-11-13 | 3.5600 | 3.6450 | 3.4500 | 3.5000 | -3.047% | 1,642,862 | +9.143% |
| 2025-11-12 | 3.7500 | 3.8300 | 3.5750 | 3.6100 | -4.749% | 1,528,043 | +5.817% |
| 2025-11-11 | 3.5200 | 4.0000 | 3.2700 | 3.7900 | +1.337% | 1,471,124 | +0.792% |
| 2025-11-10 | 3.8700 | 3.8950 | 3.7000 | 3.7400 | -1.579% | 1,590,139 | +2.139% |
| 2025-11-07 | 3.8600 | 3.9150 | 3.7500 | 3.8000 | -2.062% | 1,868,590 | +0.526% |
| 2025-11-06 | 4.1900 | 4.2450 | 3.8600 | 3.8800 | -8.274% | 1,702,190 | -1.546% |
| 2025-11-05 | 4.1600 | 4.2500 | 4.1250 | 4.2300 | +2.421% | 1,549,163 | -9.693% |
| 2025-11-04 | 4.3300 | 4.3300 | 4.1200 | 4.1300 | -4.839% | 2,189,428 | -7.506% |
| 2025-11-03 | 4.2900 | 4.4100 | 4.1950 | 4.3400 | +1.166% | 2,509,843 | -11.982% |
| 2025-10-31 | 4.4400 | 4.5050 | 4.2500 | 4.2900 | -3.378% | 2,166,748 | -10.956% |
| 2025-10-30 | 4.8500 | 4.8700 | 4.4200 | 4.4400 | -8.454% | 1,337,054 | -13.964% |
| 2025-10-29 | 5.1500 | 5.1500 | 4.8200 | 4.8500 | -6.731% | 1,179,027 | -21.237% |
| 2025-10-28 | 5.0500 | 5.2500 | 4.9700 | 5.2000 | +2.970% | 842,065 | -26.538% |
| 2025-10-27 | 5.1400 | 5.1800 | 4.8750 | 5.0500 | -0.786% | 1,089,226 | -24.356% |
| 2025-10-24 | 4.5600 | 5.0900 | 4.5350 | 5.0900 | +13.616% | 1,774,621 | -24.951% |
| 2025-10-23 | 4.3800 | 4.5200 | 4.3000 | 4.4800 | +2.283% | 2,287,371 | -14.732% |
| 2025-10-22 | 4.4600 | 4.4800 | 4.3150 | 4.3800 | -1.573% | 1,246,554 | -12.785% |
| 2025-10-21 | 4.5100 | 4.5700 | 4.4400 | 4.4500 | -1.330% | 1,076,131 | -14.157% |
| 2025-10-20 | 4.6600 | 4.7450 | 4.4850 | 4.5100 | -2.592% | 898,857 | -15.299% |
| 2025-10-17 | 4.5300 | 4.6700 | 4.4645 | 4.6300 | +1.313% | 997,372 | -17.495% |
| 2025-10-16 | 4.7700 | 4.7950 | 4.5401 | 4.5700 | -4.792% | 1,080,662 | -16.411% |
| 2025-10-15 | 4.6900 | 4.8000 | 4.6500 | 4.8000 | +3.672% | 1,138,375 | -20.417% |
| 2025-10-14 | 4.6500 | 4.7400 | 4.5950 | 4.6300 | -2.114% | 1,281,717 | -17.495% |
| 2025-10-13 | 4.6700 | 4.7650 | 4.5600 | 4.7300 | +3.050% | 909,661 | -19.239% |
| 2025-10-10 | 4.8600 | 4.9000 | 4.5400 | 4.5900 | -5.361% | 1,036,293 | -16.776% |
| 2025-10-09 | 4.8300 | 4.9100 | 4.8000 | 4.8500 | -0.206% | 581,643 | -21.237% |
| 2025-10-08 | 4.9400 | 4.9600 | 4.8400 | 4.8600 | -0.613% | 855,540 | -21.399% |
| 2025-10-07 | 5.0300 | 5.0600 | 4.8900 | 4.8900 | -1.807% | 651,506 | -21.881% |
| 2025-10-06 | 5.3000 | 5.3000 | 4.9600 | 4.9800 | -5.143% | 609,335 | -23.293% |
| 2025-10-03 | 5.2300 | 5.3900 | 5.2150 | 5.2500 | +0.191% | 343,710 | -27.238% |
| 2025-10-02 | 5.2300 | 5.2750 | 5.1500 | 5.2400 | 0.000% | 520,401 | -27.099% |
| 2025-10-01 | 5.1500 | 5.3000 | 5.1500 | 5.2400 | +0.191% | 753,026 | -27.099% |
| 2025-09-30 | 5.3200 | 5.3700 | 5.0700 | 5.2300 | -1.692% | 821,204 | -26.960% |
| 2025-09-29 | 5.2300 | 5.3300 | 5.0600 | 5.3200 | +3.301% | 719,736 | -28.195% |
| 2025-09-26 | 5.1300 | 5.2950 | 5.0765 | 5.1500 | +0.586% | 940,170 | -25.825% |
| 2025-09-25 | 5.2800 | 5.3250 | 5.0700 | 5.1200 | -4.120% | 641,559 | -25.391% |
| 2025-09-24 | 5.3900 | 5.4450 | 5.2950 | 5.3400 | +0.188% | 1,035,394 | -28.464% |
| 2025-09-23 | 5.7000 | 5.7500 | 5.2950 | 5.3300 | -5.996% | 647,935 | -28.330% |
| 2025-09-22 | 5.4500 | 5.7550 | 5.3800 | 5.6700 | +4.037% | 736,044 | -32.628% |
| 2025-09-19 | 5.7800 | 5.7800 | 5.4500 | 5.4500 | -5.217% | 1,299,419 | -29.908% |
| 2025-09-18 | 5.7100 | 5.8000 | 5.6600 | 5.7500 | +1.770% | 520,183 | -33.565% |
| 2025-09-17 | 5.7200 | 5.7700 | 5.5100 | 5.6500 | -1.051% | 1,471,280 | -32.389% |
| 2025-09-16 | 5.6500 | 5.7450 | 5.6300 | 5.7100 | +0.883% | 445,924 | -33.100% |
| 2025-09-15 | 5.8800 | 5.8950 | 5.5300 | 5.6600 | -3.905% | 1,060,081 | -32.509% |
| 2025-09-12 | 5.9200 | 5.9550 | 5.8000 | 5.8900 | -0.507% | 516,666 | -35.144% |
| 2025-09-11 | 5.7000 | 5.9300 | 5.7000 | 5.9200 | +4.594% | 688,551 | -35.473% |
| 2025-09-10 | 5.9500 | 5.9500 | 5.6200 | 5.6600 | -5.034% | 685,007 | -32.509% |
| 2025-09-09 | 5.9000 | 6.0000 | 5.8600 | 5.9600 | +0.676% | 463,231 | -35.906% |
| 2025-09-08 | 5.9100 | 5.9500 | 5.7500 | 5.9200 | +0.680% | 477,528 | -35.473% |
| 2025-09-05 | 5.7100 | 5.9000 | 5.6600 | 5.8800 | +3.339% | 457,157 | -35.034% |
| 2025-09-04 | 5.6100 | 5.7850 | 5.5200 | 5.6900 | +1.607% | 558,535 | -32.865% |
| 2025-09-03 | 5.6400 | 5.6950 | 5.5400 | 5.6000 | -1.235% | 902,054 | -31.786% |
| 2025-09-02 | 5.8000 | 5.8750 | 5.6300 | 5.6700 | -4.223% | 635,129 | -32.628% |
| 2025-08-29 | 5.9800 | 6.0550 | 5.8450 | 5.9200 | -0.337% | 705,289 | -35.473% |
| 2025-08-28 | 5.9300 | 5.9750 | 5.7950 | 5.9400 | +1.020% | 679,120 | -35.690% |
| 2025-08-27 | 5.8100 | 5.9250 | 5.8000 | 5.8800 | +0.858% | 980,875 | -35.034% |
| 2025-08-26 | 5.7200 | 5.8650 | 5.7000 | 5.8300 | +1.745% | 734,058 | -34.477% |
| 2025-08-25 | 5.6800 | 5.7700 | 5.5961 | 5.7300 | +1.058% | 578,548 | -33.333% |
| 2025-08-22 | 5.5100 | 5.7900 | 5.4800 | 5.6700 | +3.846% | 1,133,132 | -32.628% |
| 2025-08-21 | 5.5200 | 5.5200 | 5.0300 | 5.4600 | -1.266% | 642,792 | -30.037% |
| 2025-08-20 | 5.5500 | 5.5700 | 5.4450 | 5.5300 | -1.073% | 726,355 | -30.922% |
| 2025-08-19 | 5.5400 | 5.6150 | 5.4300 | 5.5900 | +1.085% | 790,273 | -31.664% |
| 2025-08-18 | 5.4600 | 5.6700 | 5.4400 | 5.5300 | +1.842% | 1,204,452 | -30.922% |
| 2025-08-15 | 5.5500 | 5.6400 | 5.1400 | 5.4300 | -1.452% | 1,251,206 | -29.650% |
| 2025-08-14 | 5.6300 | 5.6550 | 5.3900 | 5.5100 | -3.333% | 1,114,237 | -30.672% |
| 2025-08-13 | 5.4200 | 5.8600 | 5.4000 | 5.7000 | +6.542% | 2,451,987 | -32.982% |
| 2025-08-12 | 5.6100 | 5.6100 | 5.0050 | 5.3500 | -0.187% | 2,311,510 | -28.598% |
| 2025-08-11 | 5.2200 | 5.3800 | 5.2000 | 5.3600 | +4.078% | 828,844 | -28.731% |
| 2025-08-08 | 5.3200 | 5.4000 | 5.1350 | 5.1500 | -3.195% | 945,146 | -25.825% |
| 2025-08-07 | 5.3200 | 5.3700 | 5.1850 | 5.3200 | +0.188% | 1,200,033 | -28.195% |
| 2025-08-06 | 5.0100 | 5.3200 | 4.9900 | 5.3100 | +6.627% | 1,087,850 | -28.060% |
| 2025-08-05 | 4.9400 | 4.9900 | 4.8350 | 4.9800 | +1.220% | 507,427 | -23.293% |
| 2025-08-04 | 4.8600 | 4.9450 | 4.8100 | 4.9200 | +1.863% | 504,241 | -22.358% |
| 2025-08-01 | 4.8500 | 5.0000 | 4.7210 | 4.8300 | -1.829% | 997,329 | -20.911% |
| 2025-07-31 | 4.9100 | 5.0600 | 4.8900 | 4.9200 | -1.205% | 827,886 | -22.358% |
| 2025-07-30 | 5.0900 | 5.1950 | 4.9700 | 4.9800 | -1.775% | 771,770 | -23.293% |
| 2025-07-29 | 5.3800 | 5.4150 | 5.0650 | 5.0700 | -5.056% | 918,545 | -24.655% |
| 2025-07-28 | 5.3900 | 5.5450 | 5.3100 | 5.3400 | -0.928% | 1,597,647 | -28.464% |
| 2025-07-25 | 5.1700 | 5.4150 | 5.1050 | 5.3900 | +4.457% | 1,114,308 | -29.128% |
| 2025-07-24 | 5.2100 | 5.2350 | 5.1400 | 5.1600 | -0.960% | 485,090 | -25.969% |
| 2025-07-23 | 5.2400 | 5.3000 | 5.1350 | 5.2100 | -0.573% | 823,274 | -26.679% |
| 2025-07-22 | 5.0800 | 5.2500 | 5.0600 | 5.2400 | +3.968% | 740,133 | -27.099% |
| 2025-07-21 | 4.9300 | 5.1000 | 4.9000 | 5.0400 | +2.648% | 666,744 | -24.206% |
| 2025-07-18 | 5.0000 | 5.0300 | 4.9100 | 4.9100 | -0.808% | 930,527 | -22.200% |
| 2025-07-17 | 4.8500 | 4.9600 | 4.7900 | 4.9500 | +2.697% | 953,636 | -22.828% |
| 2025-07-16 | 4.7000 | 4.8200 | 4.6350 | 4.8200 | +3.879% | 931,351 | -20.747% |
| 2025-07-15 | 4.7800 | 4.8300 | 4.6400 | 4.6400 | -3.132% | 1,001,179 | -17.672% |
| 2025-07-14 | 4.8000 | 4.9600 | 4.7700 | 4.7900 | 0.000% | 1,063,951 | -20.251% |
| 2025-07-11 | 4.8900 | 4.9350 | 4.7600 | 4.7900 | -3.232% | 930,486 | -20.251% |
| 2025-07-10 | 5.0800 | 5.1200 | 4.9200 | 4.9500 | -2.174% | 1,131,799 | -22.828% |
| 2025-07-09 | 5.0600 | 5.1100 | 4.9700 | 5.0600 | +0.596% | 712,283 | -24.506% |
| 2025-07-08 | 4.9100 | 5.1000 | 4.9050 | 5.0300 | +3.074% | 955,057 | -24.056% |
| 2025-07-07 | 4.9900 | 5.0100 | 4.8400 | 4.8800 | -2.789% | 1,187,168 | -21.721% |
| 2025-07-03 | 4.9700 | 5.0550 | 4.9400 | 5.0200 | +2.449% | 631,079 | -23.904% |
| 2025-07-02 | 4.9100 | 5.0300 | 4.8750 | 4.9000 | +0.204% | 2,854,331 | -22.041% |
| 2025-07-01 | 4.7900 | 5.0200 | 4.7900 | 4.8900 | +1.452% | 1,197,286 | -21.881% |
| 2025-06-30 | 4.8000 | 4.8550 | 4.7750 | 4.8200 | +1.261% | 944,663 | -20.747% |
| 2025-06-27 | 4.7900 | 4.8550 | 4.7400 | 4.7600 | -0.210% | 2,365,461 | -19.748% |
| 2025-06-26 | 4.6900 | 4.8000 | 4.6800 | 4.7700 | +1.706% | 1,488,311 | -19.916% |
| 2025-06-25 | 4.7800 | 4.8550 | 4.6450 | 4.6900 | -1.883% | 1,050,255 | -18.550% |
| 2025-06-24 | 4.6900 | 4.8599 | 4.6750 | 4.7800 | +3.463% | 1,848,897 | -20.084% |
| 2025-06-23 | 4.6300 | 4.6700 | 4.5450 | 4.6200 | -0.216% | 1,238,885 | -17.316% |
| 2025-06-20 | 4.6600 | 4.7000 | 4.5850 | 4.6300 | +0.652% | 1,723,854 | -17.495% |
| 2025-06-18 | 4.6000 | 4.7400 | 4.5900 | 4.6000 | +0.218% | 1,334,712 | -16.957% |
| 2025-06-17 | 4.5900 | 4.6800 | 4.5400 | 4.5900 | -1.078% | 1,014,078 | -16.776% |
| 2025-06-16 | 4.8100 | 4.9000 | 4.6100 | 4.6400 | -2.929% | 1,209,696 | -17.672% |
| 2025-06-13 | 4.9200 | 4.9899 | 4.7500 | 4.7800 | -4.400% | 2,056,246 | -20.084% |
| 2025-06-12 | 5.0900 | 5.1700 | 4.9800 | 5.0000 | -2.913% | 832,190 | -23.600% |
| 2025-06-11 | 5.3000 | 5.3600 | 5.1500 | 5.1500 | -2.091% | 1,066,729 | -25.825% |
| 2025-06-10 | 5.2400 | 5.3550 | 5.1700 | 5.2600 | +0.574% | 984,424 | -27.376% |
| 2025-06-09 | 5.2500 | 5.3000 | 5.2000 | 5.2300 | +0.192% | 963,117 | -26.960% |
| 2025-06-06 | 5.2100 | 5.2599 | 5.1600 | 5.2200 | +1.359% | 1,190,935 | -26.820% |
| 2025-06-05 | 5.0000 | 5.3000 | 4.9850 | 5.1500 | +3.831% | 1,692,953 | -25.825% |
| 2025-06-04 | 5.1200 | 5.2000 | 4.8550 | 4.9600 | -2.935% | 2,052,757 | -22.984% |
| 2025-06-03 | 4.9300 | 5.1250 | 4.8950 | 5.1100 | +3.232% | 1,770,669 | -25.245% |
| 2025-06-02 | 4.7600 | 4.9700 | 4.7600 | 4.9500 | +2.911% | 1,506,747 | -22.828% |
| 2025-05-30 | 4.7800 | 4.8750 | 4.6900 | 4.8100 | +0.208% | 3,342,568 | -20.582% |
| 2025-05-29 | 4.7600 | 4.8400 | 4.6400 | 4.8000 | +0.629% | 1,830,824 | -20.417% |
| 2025-05-28 | 4.5500 | 4.7850 | 4.5100 | 4.7700 | +4.835% | 1,504,498 | -19.916% |
| 2025-05-27 | 4.4300 | 4.5900 | 4.3800 | 4.5500 | +5.081% | 2,929,937 | -16.044% |
| 2025-05-23 | 4.4200 | 4.4900 | 4.2100 | 4.3300 | -4.415% | 2,454,292 | -11.778% |
| 2025-05-22 | 4.2700 | 4.5750 | 4.2100 | 4.5300 | +5.104% | 2,508,464 | -15.673% |
| 2025-05-21 | 4.3600 | 4.4600 | 4.2900 | 4.3100 | -3.363% | 2,711,984 | -11.369% |
| 2025-05-20 | 4.0700 | 4.4700 | 4.0600 | 4.4600 | +8.252% | 3,265,048 | -14.350% |
| 2025-05-19 | 4.1100 | 4.3000 | 4.0550 | 4.1200 | +0.488% | 3,043,302 | -7.282% |
| 2025-05-16 | 4.1500 | 4.3100 | 4.0050 | 4.1000 | +6.771% | 3,633,872 | -6.829% |
| 2025-05-15 | 4.1500 | 4.2200 | 3.7950 | 3.8400 | -8.353% | 3,282,979 | -0.521% |
| 2025-05-14 | 3.9800 | 4.2700 | 3.7600 | 4.1900 | +6.076% | 3,376,261 | -8.831% |
| 2025-05-13 | 4.2300 | 4.4400 | 3.8550 | 3.9500 | -2.228% | 2,482,656 | -3.291% |
| 2025-05-12 | 4.1200 | 4.1900 | 3.9709 | 4.0400 | +2.538% | 2,143,313 | -5.446% |
| 2025-05-09 | 3.9200 | 4.0000 | 3.9100 | 3.9400 | +0.254% | 1,138,988 | -3.046% |
| 2025-05-08 | 3.8200 | 3.9900 | 3.7900 | 3.9300 | +3.694% | 1,470,257 | -2.799% |
| 2025-05-07 | 3.7600 | 3.8800 | 3.7400 | 3.7900 | +2.156% | 1,738,272 | +0.792% |
| 2025-05-06 | 3.7000 | 3.7600 | 3.5900 | 3.7100 | -0.269% | 1,768,897 | +2.965% |
| 2025-05-05 | 3.7400 | 3.8900 | 3.6650 | 3.7200 | -1.587% | 1,778,687 | +2.688% |
| 2025-05-02 | 3.7400 | 3.9350 | 3.7300 | 3.7800 | +1.340% | 4,283,653 | +1.058% |
| 2025-05-01 | 4.0500 | 4.0500 | 3.7050 | 3.7300 | -6.750% | 1,220,120 | +2.413% |
| 2025-04-30 | 4.0700 | 4.0700 | 3.8100 | 4.0000 | -2.439% | 2,854,542 | -4.500% |
| 2025-04-29 | 3.8700 | 4.1000 | 3.8700 | 4.1000 | +6.771% | 3,385,299 | -6.829% |
| 2025-04-28 | 4.1500 | 4.2760 | 3.8300 | 3.8400 | -12.925% | 3,985,446 | -0.521% |
| 2025-04-25 | 4.3600 | 4.4200 | 4.2900 | 4.4100 | +0.456% | 590,473 | -13.379% |
| 2025-04-24 | 4.3900 | 4.4250 | 4.2900 | 4.3900 | -0.454% | 827,980 | -12.984% |
| 2025-04-23 | 4.4300 | 4.5700 | 4.3500 | 4.4100 | +2.083% | 984,478 | -13.379% |
| 2025-04-22 | 4.3900 | 4.4150 | 4.2400 | 4.3200 | -0.917% | 1,175,706 | -11.574% |
| 2025-04-21 | 4.4000 | 4.4200 | 4.2400 | 4.3600 | -0.909% | 1,288,195 | -12.385% |
| 2025-04-17 | 4.5900 | 4.6100 | 4.3550 | 4.4000 | -4.348% | 1,264,627 | -13.182% |
| 2025-04-16 | 4.4100 | 4.6100 | 4.3500 | 4.6000 | +4.072% | 1,324,382 | -16.957% |
| 2025-04-15 | 4.3600 | 4.4800 | 4.2850 | 4.4200 | +1.144% | 1,939,011 | -13.575% |
| 2025-04-14 | 4.6300 | 4.7100 | 4.3100 | 4.3700 | 0.000% | 920,571 | -12.586% |