Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROST
Ross Stores Inc
stock NASDAQ

At Close
May 12, 2025 3:59:59 PM EDT
149.26USD+4.902%(+6.98)2,662,804
149.24Bid   149.28Ask   0.04Spread
Pre-market
May 12, 2025 8:31:30 AM EDT
143.78USD+1.054%(+1.50)200
After-hours
May 12, 2025 4:39:30 PM EDT
149.26USD+0.003%(0.00)44,212
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8044067


ROST Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

ROST Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

ROST Jun 6, 2025 Exp. - Max Pain @ $141.00

Puts
Calls


ROST Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C00%0ROST250606C00190000
185.00 C00%0ROST250606C00185000
180.00 C00%0ROST250606C00180000
175.00 C00%0ROST250606C00175000
170.00 C00%0ROST250606C00170000
165.00 C00%0ROST250606C00165000
162.50 C00%0ROST250606C00162500
160.00 C00%0ROST250606C00160000
157.50 C00%0ROST250606C00157500
155.00 C1.65+21.32%1205-08ROST250606C00155000
152.50 C2.250%404005-08ROST250606C00152500
150.00 C2.450%4205-09ROST250606C00150000
149.00 C2.15-23.21%172204-30ROST250606C00149000
148.00 C3.300%4205-09ROST250606C00148000
147.00 C3.500%6305-09ROST250606C00147000
146.00 C00%0ROST250606C00146000
145.00 C3.40-19.05%102704-30ROST250606C00145000
144.00 C00%0ROST250606C00144000
143.00 C4.90-8.07%1105-06ROST250606C00143000
142.00 C5.15-13.01%1105-06ROST250606C00142000
141.00 C7.20+14.29%11105-07ROST250606C00141000
140.00 C7.000%4205-09ROST250606C00140000
139.00 C00%0ROST250606C00139000
138.00 C00%0ROST250606C00138000
137.00 C9.80+12.64%3805-07ROST250606C00137000
136.00 C00%0ROST250606C00136000
135.00 C00%0ROST250606C00135000
134.00 C00%0ROST250606C00134000
133.00 C10.600%1104-28ROST250606C00133000
132.00 C00%0ROST250606C00132000
131.00 C00%0ROST250606C00131000
130.00 C00%0ROST250606C00130000
129.00 C00%0ROST250606C00129000
128.00 C00%0ROST250606C00128000
127.00 C00%0ROST250606C00127000
126.00 C00%0ROST250606C00126000
125.00 C18.050%2105-02ROST250606C00125000
120.00 C22.600%2105-02ROST250606C00120000
115.00 C00%0ROST250606C00115000
110.00 C00%0ROST250606C00110000
105.00 C00%0ROST250606C00105000
100.00 C00%0ROST250606C00100000
95.00 C00%0ROST250606C00095000
90.00 C00%0ROST250606C00090000
85.00 C00%0ROST250606C00085000
80.00 C00%0ROST250606C00080000
75.00 C00%0ROST250606C00075000
70.00 C00%0ROST250606C00070000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0ROST250606P00190000
185.00 P00%0ROST250606P00185000
180.00 P00%0ROST250606P00180000
175.00 P00%0ROST250606P00175000
170.00 P00%0ROST250606P00170000
165.00 P00%0ROST250606P00165000
162.50 P00%0ROST250606P00162500
160.00 P00%0ROST250606P00160000
157.50 P00%0ROST250606P00157500
155.00 P00%0ROST250606P00155000
152.50 P00%0ROST250606P00152500
150.00 P00%0ROST250606P00150000
149.00 P00%0ROST250606P00149000
148.00 P00%0ROST250606P00148000
147.00 P7.300%6305-09ROST250606P00147000
146.00 P00%0ROST250606P00146000
145.00 P6.500%201005-09ROST250606P00145000
144.00 P00%0ROST250606P00144000
143.00 P5.500%14705-09ROST250606P00143000
142.00 P00%0ROST250606P00142000
141.00 P4.600%16805-09ROST250606P00141000
140.00 P00%0ROST250606P00140000
139.00 P3.800%4205-09ROST250606P00139000
138.00 P00%0ROST250606P00138000
137.00 P3.200%6305-09ROST250606P00137000
136.00 P00%0ROST250606P00136000
135.00 P2.60-18.75%14805-09ROST250606P00135000
134.00 P3.080%4205-02ROST250606P00134000
133.00 P2.810%2105-02ROST250606P00133000
132.00 P1.800%1105-08ROST250606P00132000
131.00 P00%0ROST250606P00131000
130.00 P2.38+3.48%101005-05ROST250606P00130000
129.00 P2.300%1104-29ROST250606P00129000
128.00 P00%0ROST250606P00128000
127.00 P00%0ROST250606P00127000
126.00 P1.150%1105-05ROST250606P00126000
125.00 P00%0ROST250606P00125000
120.00 P1.110%101005-05ROST250606P00120000
115.00 P00%0ROST250606P00115000
110.00 P00%0ROST250606P00110000
105.00 P00%0ROST250606P00105000
100.00 P00%0ROST250606P00100000
95.00 P00%0ROST250606P00095000
90.00 P00%0ROST250606P00090000
85.00 P00%0ROST250606P00085000
80.00 P00%0ROST250606P00080000
75.00 P00%0ROST250606P00075000
70.00 P00%0ROST250606P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC