Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ROST
Ross Stores Inc
stock NASDAQ

At Close
May 12, 2025 3:59:59 PM EDT
149.26USD+4.902%(+6.98)2,662,804
149.24Bid   149.28Ask   0.04Spread
Pre-market
May 12, 2025 8:31:30 AM EDT
143.78USD+1.054%(+1.50)200
After-hours
May 12, 2025 4:39:30 PM EDT
149.26USD+0.003%(0.00)44,212
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64600341


ROST Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

ROST Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROST Jun 18, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


ROST Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C1.10+69.23%2505-07ROST260618C00230000
220 C1.35+3.85%2705-07ROST260618C00220000
210 C1.80+111.76%2405-07ROST260618C00210000
200 C00%0ROST260618C00200000
195 C3.29+9.30%2102-20ROST260618C00195000
190 C00%0ROST260618C00190000
185 C00%0ROST260618C00185000
180 C6.00-16.08%2505-07ROST260618C00180000
175 C00%0ROST260618C00175000
170 C3.970%4403-24ROST260618C00170000
165 C7.98-12.31%4404-30ROST260618C00165000
160 C10.37+16.00%1404-22ROST260618C00160000
155 C12.50+6.84%161302-28ROST260618C00155000
150 C17.61+45.54%11304-14ROST260618C00150000
145 C15.63-20.26%42104-30ROST260618C00145000
140 C18.40-8.46%24304-30ROST260618C00140000
135 C00%0ROST260618C00135000
130 C00%0ROST260618C00130000
125 C00%0ROST260618C00125000
120 C00%0ROST260618C00120000
115 C00%0ROST260618C00115000
110 C00%0ROST260618C00110000
105 C00%0ROST260618C00105000
100 C00%0ROST260618C00100000
95 C00%0ROST260618C00095000
90 C00%0ROST260618C00090000
85 C00%0ROST260618C00085000
80 C00%0ROST260618C00080000
75 C00%0ROST260618C00075000
70 C00%0ROST260618C00070000
65 C00%0ROST260618C00065000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0ROST260618P00230000
220 P00%0ROST260618P00220000
210 P00%0ROST260618P00210000
200 P00%0ROST260618P00200000
195 P00%0ROST260618P00195000
190 P00%0ROST260618P00190000
185 P00%0ROST260618P00185000
180 P00%0ROST260618P00180000
175 P00%0ROST260618P00175000
170 P00%0ROST260618P00170000
165 P00%0ROST260618P00165000
160 P00%0ROST260618P00160000
155 P00%0ROST260618P00155000
150 P00%0ROST260618P00150000
145 P18.31+2.29%25504-30ROST260618P00145000
140 P15.60-10.34%1611504-30ROST260618P00140000
135 P13.30+4.72%45702-21ROST260618P00135000
130 P14.50+1.75%11404-03ROST260618P00130000
125 P12.80+4.66%81604-09ROST260618P00125000
120 P8.300%4202-21ROST260618P00120000
115 P6.60+3.12%293002-24ROST260618P00115000
110 P00%0ROST260618P00110000
105 P00%0ROST260618P00105000
100 P4.90+96.00%4304-04ROST260618P00100000
95 P2.050%1102-06ROST260618P00095000
90 P3.300%2104-04ROST260618P00090000
85 P1.750%1103-03ROST260618P00085000
80 P2.10+50.00%21304-10ROST260618P00080000
75 P1.700%2204-10ROST260618P00075000
70 P00%0ROST260618P00070000
65 P1.170%313104-03ROST260618P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC