Dark

Check out our API

ROKU
Roku, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2025 3:59:53 PM EDT

91.98USD+1.770%(+1.60)3,116,091

92.01Bid 92.04Ask 0.03Spread

Pre-market

Jul 30, 2025 9:25:30 AM EDT

90.47USD+0.100%(+0.09)3,924

After-hours

Jul 30, 2025 4:57:30 PM EDT

93.00USD+1.109%(+1.02)33,980

OverviewOption ChainHistoricalExchangesShortsMore

Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,053	9,392	483	11,445

ROKU Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

ROKU Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

ROKU Oct 17, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

ROKU Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.28	0.00%	12	13	07-28	ROKU251017C00155000
150 C	0.42	+68.00%	5	21	06-26	ROKU251017C00150000
145 C	0.47	-6.00%	1	12	07-14	ROKU251017C00145000
140 C	0.52	-26.76%	15	55	07-21	ROKU251017C00140000
135 C	0.54	-38.64%	4	13	07-22	ROKU251017C00135000
130 C	1.24	+19.23%	4	253	07-28	ROKU251017C00130000
125 C	1.35	+23.85%	2	66	07-28	ROKU251017C00125000
120 C	1.81	-14.22%	1	575	07-29	ROKU251017C00120000
115 C	2.15	-25.09%	303	2,801	07-29	ROKU251017C00115000
110 C	2.87	-27.89%	6	1,518	07-29	ROKU251017C00110000
105 C	3.80	-26.21%	25	2,892	07-29	ROKU251017C00105000
100 C	5.29	-22.21%	68	649	07-29	ROKU251017C00100000
95 C	7.10	-21.11%	49	524	07-29	ROKU251017C00095000
90 C	9.18	-20.86%	76	773	07-29	ROKU251017C00090000
85 C	12.10	-15.97%	18	957	07-29	ROKU251017C00085000
80 C	15.20	-17.39%	10	655	07-29	ROKU251017C00080000
75 C	18.72	-13.77%	3	382	07-29	ROKU251017C00075000
70 C	25.88	+14.41%	3	311	07-28	ROKU251017C00070000
65 C	26.95	+0.71%	6	282	07-25	ROKU251017C00065000
60 C	34.90	+15.56%	2	354	07-28	ROKU251017C00060000
55 C	35.73	+33.07%	1	71	07-22	ROKU251017C00055000
50 C	42.42	-1.35%	1	82	07-21	ROKU251017C00050000
45 C	38.00	+36.45%	4	13	06-17	ROKU251017C00045000
40 C	34.97	+7.77%	2	6	06-04	ROKU251017C00040000
35 C	24.90	-48.13%	3	83	04-07	ROKU251017C00035000
30 C	39.19	+20.58%	2	5	05-12	ROKU251017C00030000
25 C	63.71	+29.15%	1	79	06-30	ROKU251017C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			ROKU251017P00155000
150 P	0	0%	0			ROKU251017P00150000
145 P	0	0%	0			ROKU251017P00145000
140 P	0	0%	0			ROKU251017P00140000
135 P	0	0%	0			ROKU251017P00135000
130 P	0	0%	0			ROKU251017P00130000
125 P	34.85	0%	10	10	07-14	ROKU251017P00125000
120 P	30.85	+1.82%	5	10	07-23	ROKU251017P00120000
115 P	24.70	-12.84%	1	1	07-21	ROKU251017P00115000
110 P	30.90	0%	3	3	06-16	ROKU251017P00110000
105 P	17.95	-0.28%	2	46	07-29	ROKU251017P00105000
100 P	14.52	+21.00%	2	219	07-29	ROKU251017P00100000
95 P	11.00	+13.99%	1	194	07-29	ROKU251017P00095000
90 P	8.10	+21.80%	13	1,103	07-29	ROKU251017P00090000
85 P	5.90	+25.53%	8	439	07-29	ROKU251017P00085000
80 P	4.35	+26.09%	53	1,831	07-29	ROKU251017P00080000
75 P	2.60	+23.81%	3	465	07-29	ROKU251017P00075000
70 P	1.76	+36.43%	7	452	07-29	ROKU251017P00070000
65 P	1.00	+28.21%	7	1,066	07-29	ROKU251017P00065000
60 P	0.59	-6.35%	96	2,029	07-29	ROKU251017P00060000
55 P	0.33	-5.71%	50	1,641	07-24	ROKU251017P00055000
50 P	0.19	-51.28%	10	710	07-24	ROKU251017P00050000
45 P	0.11	-72.50%	2	825	07-22	ROKU251017P00045000
40 P	1.01	+60.32%	5	138	06-25	ROKU251017P00040000
35 P	0.16	-73.33%	1	106	07-18	ROKU251017P00035000
30 P	0.02	-92.59%	1	95	07-07	ROKU251017P00030000
25 P	0.02	+100.00%	1	545	07-07	ROKU251017P00025000

Share