Dark

ROE
EA Series Trust Astoria US Equal Weight Quality Kings ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:46 PM EDT

42.01USD-0.733%(-0.31)24,190

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.32)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

42.32USD+0.024%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			ROE260918C00047000
46 C	0	0%	0			ROE260918C00046000
45 C	0	0%	0			ROE260918C00045000
44 C	0	0%	0			ROE260918C00044000
43 C	0	0%	0			ROE260918C00043000
42 C	0	0%	0			ROE260918C00042000
41 C	0	0%	0			ROE260918C00041000
40 C	0	0%	0			ROE260918C00040000
39 C	0	0%	0			ROE260918C00039000
38 C	0	0%	0			ROE260918C00038000
37 C	0	0%	0			ROE260918C00037000
36 C	4.10	0%	2	2	02-02	ROE260918C00036000
35 C	0	0%	0			ROE260918C00035000
34 C	0	0%	0			ROE260918C00034000
33 C	0	0%	0			ROE260918C00033000
32 C	0	0%	0			ROE260918C00032000
31 C	0	0%	0			ROE260918C00031000
30 C	0	0%	0			ROE260918C00030000
29 C	0	0%	0			ROE260918C00029000
28 C	0	0%	0			ROE260918C00028000
27 C	0	0%	0			ROE260918C00027000

Puts

Strike	Change	Contract Name
47 P	0%	ROE260918P00047000
46 P	0%	ROE260918P00046000
45 P	0%	ROE260918P00045000
44 P	0%	ROE260918P00044000
43 P	0%	ROE260918P00043000
42 P	0%	ROE260918P00042000
41 P	0%	ROE260918P00041000
40 P	0%	ROE260918P00040000
39 P	0%	ROE260918P00039000
38 P	0%	ROE260918P00038000
37 P	0%	ROE260918P00037000
36 P	0%	ROE260918P00036000
35 P	0%	ROE260918P00035000
34 P	0%	ROE260918P00034000
33 P	0%	ROE260918P00033000
32 P	0%	ROE260918P00032000
31 P	0%	ROE260918P00031000
30 P	0%	ROE260918P00030000
29 P	0%	ROE260918P00029000
28 P	0%	ROE260918P00028000
27 P	0%	ROE260918P00027000

.dark-mode .M1NHQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1NHQ6{ color: #333333; background-color: white; border: 2px solid #333333; }ROEEA Series Trust Astoria US Equal Weight Quality Kings ETFstock NASDAQ ETF