Dark

ROE
EA Series Trust Astoria US Equal Weight Quality Kings ETF
stock NASDAQ ETF

Market Open

Oct 1, 2026 3:58:53 PM EDT

42.89USD+0.018%(+0.01)12,403

43.23Bid 43.27Ask 0.04Spread

Pre-market

0.00USD-100.000%(-42.88)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	42.6500	42.920000	42.4200	42.8823	+0.721%	24,505	0.000%
2026-09-30	42.8700	42.870000	42.5753	42.5753	-0.339%	17,859	+0.721%
2026-09-29	42.8600	42.860000	42.5250	42.7200	+0.067%	25,375	+0.380%
2026-09-28	42.8100	42.810000	42.5900	42.6915	-1.030%	9,178	+0.447%
2026-09-25	42.8900	43.180000	42.8900	43.1359	+0.674%	8,908	-0.588%
2026-09-24	42.7800	42.980000	42.7700	42.8470	-0.439%	15,274	+0.082%
2026-09-23	43.0400	43.230000	43.0200	43.0361	-0.458%	19,136	-0.357%
2026-09-22	43.3000	43.339000	43.1100	43.2340	-0.119%	28,952	-0.813%
2026-09-21	42.9700	43.360000	42.9700	43.2854	+1.040%	152,508	-0.931%
2026-09-18	42.9300	42.930000	42.6150	42.8400	-0.076%	21,839	+0.099%
2026-09-17	42.9350	42.935000	42.8407	42.8727	+0.673%	18,474	+0.022%
2026-09-16	42.9500	42.969000	42.3606	42.5859	-0.407%	30,849	+0.696%
2026-09-15	43.0300	43.030000	42.7600	42.7600	-0.517%	21,884	+0.286%
2026-09-14	42.8700	43.110000	42.8700	42.9821	-0.776%	39,578	-0.232%
2026-09-11	43.2000	43.360000	43.2000	43.3184	+1.373%	19,553	-1.007%
2026-09-10	42.7796	42.950000	42.7319	42.7319	-0.881%	13,966	+0.352%
2026-09-09	43.3700	43.370000	43.0700	43.1118	-0.576%	25,274	-0.532%
2026-09-08	43.3900	43.540000	43.3615	43.3615	-0.364%	18,582	-1.105%
2026-09-04	43.5200	43.590000	43.4600	43.5200	-0.229%	13,335	-1.465%
2026-09-03	43.1700	43.650000	43.1700	43.6198	+1.136%	24,055	-1.691%
2026-09-02	43.1100	43.170000	43.0399	43.1300	+0.302%	14,299	-0.574%
2026-09-01	43.2500	43.250000	42.9500	43.0000	-0.888%	41,290	-0.274%
2026-08-31	43.3700	43.430000	43.2800	43.3851	-0.328%	15,529	-1.159%
2026-08-28	43.7200	43.795000	43.4600	43.5280	-0.631%	25,094	-1.483%
2026-08-27	43.8000	43.860000	43.7501	43.8043	-0.161%	9,782	-2.105%
2026-08-26	43.7650	43.950000	43.7300	43.8751	+0.394%	9,126	-2.263%
2026-08-25	43.6600	43.780000	43.5238	43.7030	+0.296%	22,457	-1.878%
2026-08-24	43.4262	43.599700	43.4262	43.5742	-0.219%	35,165	-1.588%
2026-08-21	43.6600	43.740000	43.5200	43.6700	+0.721%	40,664	-1.804%
2026-08-20	43.5200	43.580000	43.3575	43.3575	-0.663%	8,604	-1.096%
2026-08-19	43.7250	43.870000	43.6467	43.6467	-0.111%	11,235	-1.751%
2026-08-18	43.9100	43.930000	43.6950	43.6950	-1.256%	17,784	-1.860%
2026-08-17	44.3400	44.420000	44.2200	44.2507	-0.143%	25,941	-3.092%
2026-08-14	44.2000	44.400000	44.2000	44.3142	+0.092%	13,189	-3.231%
2026-08-13	44.2400	44.415000	44.2350	44.2735	+0.432%	28,515	-3.142%
2026-08-12	44.2500	44.250000	44.0400	44.0829	+0.440%	26,468	-2.724%
2026-08-11	43.9700	44.100000	43.8600	43.8898	+0.045%	8,598	-2.296%
2026-08-10	43.8700	44.010000	43.8700	43.8700	+0.085%	25,868	-2.251%
2026-08-07	43.9200	43.920000	43.6800	43.8326	+0.626%	44,561	-2.168%
2026-08-06	43.5500	43.690000	43.5368	43.5600	+0.062%	19,144	-1.556%
2026-08-05	43.8300	43.870000	43.5200	43.5331	-0.062%	19,051	-1.495%
2026-08-04	43.0100	43.670000	43.0100	43.5600	+2.134%	24,926	-1.556%
2026-08-03	42.2200	42.710000	42.2100	42.6500	+0.976%	22,313	+0.545%
2026-07-31	42.3400	42.340000	42.0800	42.2376	+0.503%	16,392	+1.526%
2026-07-30	41.7940	42.026200	41.6650	42.0262	+1.244%	8,440	+2.037%
2026-07-29	42.1200	42.150000	41.5100	41.5100	-1.526%	18,345	+3.306%
2026-07-28	41.7900	42.160000	41.7700	42.1534	+0.138%	93,436	+1.729%
2026-07-27	42.2500	42.250000	41.8000	42.0953	+0.511%	26,729	+1.870%
2026-07-24	41.9600	42.170000	41.8450	41.8813	+0.133%	22,364	+2.390%
2026-07-23	42.0000	42.000000	41.6450	41.8256	-0.442%	7,722	+2.526%
2026-07-22	41.8000	42.230000	41.8000	42.0114	-0.002%	11,306	+2.073%
2026-07-21	41.7100	42.050000	41.7100	42.0123	+1.412%	43,003	+2.071%
2026-07-20	41.7900	41.790000	41.4274	41.4274	-0.311%	38,584	+3.512%
2026-07-17	41.5150	41.680000	41.4800	41.5566	-0.301%	9,114	+3.190%
2026-07-16	41.5600	41.790000	41.5600	41.6819	-0.228%	11,041	+2.880%
2026-07-15	42.1600	42.160000	41.6200	41.7773	-0.686%	43,810	+2.645%
2026-07-14	42.3099	42.309900	42.0200	42.0659	+0.324%	16,659	+1.941%
2026-07-13	42.1600	42.164645	41.9200	41.9300	-1.132%	8,446	+2.271%
2026-07-10	42.4369	42.470000	42.3400	42.4102	+0.071%	15,277	+1.113%
2026-07-09	42.2000	42.515000	42.2000	42.3800	+0.980%	14,855	+1.185%
2026-07-08	41.7700	41.990000	41.6400	41.9688	-0.050%	51,843	+2.177%
2026-07-07	42.2800	42.280000	41.9100	41.9900	-0.960%	43,876	+2.125%
2026-07-06	42.1600	42.460000	42.1600	42.3971	+1.011%	63,438	+1.144%
2026-07-02	42.4800	42.650000	41.6700	41.9729	-0.820%	24,190	+2.167%
2026-07-01	42.6300	42.630000	42.3000	42.3200	-0.727%	15,352	+1.329%
2026-06-30	42.4200	42.700000	42.4200	42.6300	+0.680%	56,373	+0.592%
2026-06-29	41.9300	42.370000	41.9300	42.3421	+0.978%	14,038	+1.276%
2026-06-26	42.1400	42.140000	41.9000	41.9322	-0.842%	8,961	+2.266%
2026-06-25	42.6016	42.601600	42.2100	42.2882	+0.919%	18,491	+1.405%
2026-06-24	41.9400	42.250000	41.7000	41.9031	-0.112%	8,288	+2.337%
2026-06-23	41.7200	42.160000	41.7200	41.9500	-2.169%	19,024	+2.222%
2026-06-22	42.9000	43.030000	42.6750	42.8800	+0.781%	59,623	+0.005%
2026-06-18	42.6800	42.715000	42.5000	42.5478	+1.082%	14,076	+0.786%
2026-06-17	42.6400	42.780000	42.0800	42.0922	-0.766%	4,767	+1.877%
2026-06-16	42.9050	42.970000	42.4171	42.4171	-0.918%	5,897	+1.097%
2026-06-15	42.9300	42.949000	42.7700	42.8100	+1.447%	57,832	+0.169%
2026-06-12	42.0550	42.279900	41.9100	42.1993	+0.893%	11,668	+1.619%
2026-06-11	41.1500	41.826000	41.0900	41.8260	+2.735%	3,816	+2.525%
2026-06-10	41.4100	41.540000	40.6801	40.7126	-1.613%	22,212	+5.329%
2026-06-09	41.9150	42.090000	40.3000	41.3800	-0.195%	52,560	+3.630%
2026-06-08	41.5300	41.810000	41.4350	41.4610	+0.731%	27,661	+3.428%
2026-06-05	41.8500	42.100000	41.1600	41.1600	-3.335%	6,469	+4.184%
2026-06-04	42.2900	42.680000	42.2900	42.5800	+0.087%	8,563	+0.710%
2026-06-03	42.4925	42.680000	42.4500	42.5431	-0.043%	5,070	+0.797%
2026-06-02	42.2600	42.580000	42.2000	42.5614	+1.104%	12,037	+0.754%
2026-06-01	41.9300	42.190000	41.8900	42.0966	+0.447%	20,892	+1.866%
2026-05-29	41.8800	42.120000	41.8000	41.9094	+1.060%	18,460	+2.321%
2026-05-28	41.2300	41.700000	41.2100	41.4700	+0.224%	11,203	+3.406%
2026-05-27	41.5200	41.520000	41.3300	41.3772	-0.242%	17,910	+3.638%
2026-05-26	41.5100	41.510000	41.4100	41.4776	+1.462%	6,736	+3.387%
2026-05-22	40.5900	40.930000	40.5900	40.8799	+1.489%	7,954	+4.898%
2026-05-21	40.0950	40.280000	39.9400	40.2800	+0.853%	10,864	+6.461%
2026-05-20	39.4400	39.940000	39.4400	39.9395	+1.467%	6,092	+7.368%
2026-05-19	39.1700	39.560000	39.0900	39.3619	-0.525%	9,010	+8.944%
2026-05-18	39.6350	39.635000	39.3190	39.5696	-0.417%	21,907	+8.372%
2026-05-15	39.7600	39.940000	39.7000	39.7352	-1.237%	27,744	+7.920%
2026-05-14	40.0600	40.368000	40.0600	40.2327	+0.684%	14,970	+6.586%
2026-05-13	40.0800	40.080000	39.8400	39.9592	+0.018%	27,222	+7.315%
2026-05-12	39.9500	39.951900	39.4301	39.9519	-0.599%	7,897	+7.335%
2026-05-11	40.0850	40.240000	40.0400	40.1926	+0.855%	87,137	+6.692%
2026-05-08	39.7000	39.910000	39.7000	39.8518	+0.814%	5,454	+7.604%
2026-05-07	39.7301	39.845000	39.4200	39.5300	-1.025%	7,518	+8.480%
2026-05-06	40.0600	40.060000	39.6200	39.9392	+0.250%	8,849	+7.369%
2026-05-05	39.5800	39.970000	39.5800	39.8396	+1.232%	7,240	+7.637%
2026-05-04	39.4300	39.590000	39.2600	39.3548	-0.186%	7,521	+8.963%
2026-05-01	39.3900	39.490000	39.3900	39.4282	+0.199%	5,430	+8.760%
2026-04-30	38.6100	39.350000	38.6100	39.3500	+1.914%	6,767	+8.977%
2026-04-29	38.6400	38.658600	38.4800	38.6109	+0.239%	4,335	+11.063%
2026-04-28	38.5500	38.700000	38.3700	38.5189	-1.031%	10,765	+11.328%
2026-04-27	39.0200	39.025000	38.7800	38.9200	-0.261%	112,278	+10.181%
2026-04-24	39.2500	39.250000	38.9100	39.0218	-0.067%	7,225	+9.893%
2026-04-23	38.8900	39.210000	38.8900	39.0478	+0.225%	13,136	+9.820%
2026-04-22	38.9850	39.030000	38.8052	38.9600	+0.572%	19,622	+10.068%
2026-04-21	38.8400	39.060000	38.6900	38.7383	-0.159%	140,346	+10.697%
2026-04-20	38.7400	38.810000	38.6800	38.8000	+0.195%	16,782	+10.521%
2026-04-17	38.6200	38.820000	38.4100	38.7245	+1.329%	20,918	+10.737%
2026-04-16	38.0348	38.240000	37.9750	38.2167	+0.570%	8,763	+12.208%
2026-04-15	37.8700	38.020000	37.7901	38.0001	+0.094%	3,530	+12.848%
2026-04-14	37.6600	38.000000	37.6600	37.9643	+0.808%	9,265	+12.954%
2026-04-13	36.9600	37.660000	36.9600	37.6600	+1.665%	860,892	+13.867%
2026-04-10	37.0700	37.165000	37.0100	37.0431	-0.126%	5,267	+15.763%
2026-04-09	36.9700	37.200000	36.9400	37.0900	+0.325%	10,702	+15.617%
2026-04-08	37.0900	37.100000	36.8200	36.9699	+2.611%	19,993	+15.992%
2026-04-07	35.8200	36.030000	35.7700	36.0292	+0.146%	18,926	+19.021%
2026-04-06	35.8500	36.000000	35.8200	35.9768	+0.578%	17,914	+19.194%
2026-04-02	35.2000	35.990000	35.1650	35.7700	+0.421%	15,521	+19.883%
2026-04-01	35.6800	35.900000	35.6200	35.6200	+0.536%	724,410	+20.388%
2026-03-31	34.8600	35.470000	34.7400	35.4300	+2.749%	30,239	+21.034%
2026-03-30	34.9600	34.960000	34.3700	34.4822	-1.768%	19,834	+24.361%
2026-03-27	35.2300	35.380000	35.0400	35.1027	-0.875%	14,786	+22.162%
2026-03-26	35.7700	35.940600	35.4000	35.4126	-2.016%	7,525	+21.093%
2026-03-25	36.3400	36.350000	36.0600	36.1411	+0.302%	6,966	+18.652%
2026-03-24	35.6600	36.140000	35.6600	36.0324	+0.471%	17,494	+19.010%
2026-03-23	35.8700	36.310000	35.7709	35.8636	+1.310%	35,869	+19.571%
2026-03-20	35.5466	35.760000	35.3450	35.4000	-1.639%	11,646	+21.136%
2026-03-19	35.5700	36.108000	35.5650	35.9898	+0.347%	6,773	+19.151%
2026-03-18	36.3000	36.330000	35.8652	35.8652	-1.538%	12,547	+19.565%
2026-03-17	36.5600	36.574000	36.4256	36.4256	+0.365%	7,024	+17.726%
2026-03-16	36.3300	36.451200	36.2400	36.2931	+1.034%	8,481	+18.156%
2026-03-13	36.2260	36.226000	35.9200	35.9218	-0.023%	15,325	+19.377%
2026-03-12	36.0200	36.180000	35.9300	35.9300	-1.346%	14,989	+19.350%
2026-03-11	36.6150	36.615000	36.3500	36.4204	-0.251%	7,895	+17.743%
2026-03-10	36.6600	36.936000	36.5100	36.5122	-0.566%	6,787	+17.446%
2026-03-09	35.8800	36.720000	35.7700	36.7200	+1.020%	61,932	+16.782%
2026-03-06	36.2810	36.580000	36.2400	36.3493	-1.572%	17,624	+17.973%
2026-03-05	37.1300	37.240000	36.6150	36.9300	-0.832%	6,867	+16.118%
2026-03-04	37.0000	37.330000	37.0000	37.2400	+0.988%	10,539	+15.151%
2026-03-03	36.6001	37.040000	36.3350	36.8756	-1.728%	17,219	+16.289%
2026-03-02	37.4700	37.524000	37.3100	37.5240	-0.566%	12,653	+14.280%
2026-02-27	37.5950	37.780000	37.5300	37.7376	-0.015%	51,594	+13.633%
2026-02-26	37.6000	37.770000	37.4000	37.7434	-0.310%	14,236	+13.615%
2026-02-25	37.7800	37.920000	37.7200	37.8609	+0.432%	23,394	+13.263%
2026-02-24	37.4300	37.750000	37.3300	37.6981	+0.767%	23,462	+13.752%
2026-02-23	37.8215	37.821500	37.2850	37.4110	-1.171%	21,913	+14.625%
2026-02-20	37.5400	37.890000	37.5400	37.8542	+0.703%	14,963	+13.283%
2026-02-19	37.5200	37.600000	37.4000	37.5900	-0.272%	37,095	+14.079%
2026-02-18	37.5950	37.900000	37.5400	37.6927	+0.431%	22,702	+13.768%
2026-02-17	37.4100	37.679900	37.1700	37.5308	+0.033%	84,537	+14.259%
2026-02-13	37.1000	37.694200	37.1000	37.5184	+1.175%	8,134	+14.297%
2026-02-12	38.0000	38.000000	37.0500	37.0827	-1.785%	9,429	+15.640%
2026-02-11	37.7600	37.770000	37.4250	37.7565	+1.130%	18,114	+13.576%
2026-02-10	37.4700	37.500000	37.3345	37.3345	-0.138%	19,806	+14.860%
2026-02-09	37.2200	37.515000	37.2200	37.3862	+0.140%	22,300	+14.701%
2026-02-06	36.9550	37.370000	36.8900	37.3341	+2.898%	38,705	+14.861%
2026-02-05	36.5000	36.500000	36.1800	36.2825	-0.507%	13,422	+18.190%
2026-02-04	36.8800	36.880000	36.1200	36.4674	-1.085%	33,632	+17.591%
2026-02-03	37.0000	37.021000	36.5000	36.8675	-0.235%	19,377	+16.315%
2026-02-02	36.3900	37.000000	36.3900	36.9543	+1.178%	19,176	+16.041%
2026-01-30	36.8800	36.880000	36.3600	36.5240	-1.473%	16,887	+17.409%
2026-01-29	37.2101	37.210100	36.6700	37.0700	-0.108%	48,188	+15.679%
2026-01-28	37.1143	37.140000	37.0500	37.1100	+0.596%	25,288	+15.555%
2026-01-27	36.8350	36.950000	36.8256	36.8900	+0.326%	22,972	+16.244%
2026-01-26	36.6100	36.840000	36.6100	36.7700	+0.602%	35,267	+16.623%
2026-01-23	36.5450	36.625000	36.4100	36.5500	-0.382%	15,980	+17.325%
2026-01-22	36.9000	36.929900	36.5500	36.6900	+0.273%	17,502	+16.877%
2026-01-21	36.4600	36.608500	36.2899	36.5900	+1.217%	6,991	+17.197%
2026-01-20	36.1700	36.519900	36.1200	36.1500	-1.648%	39,695	+18.623%
2026-01-16	36.8800	36.910000	36.6801	36.7559	-0.198%	11,248	+16.668%
2026-01-15	36.9300	37.065000	36.8289	36.8289	+0.657%	23,018	+16.437%
2026-01-14	36.5800	36.610000	36.3500	36.5885	-0.026%	15,151	+17.202%
2026-01-13	36.7700	36.770000	36.5400	36.5979	-0.155%	38,028	+17.171%
2026-01-12	36.3000	36.678400	36.3000	36.6548	+0.721%	35,233	+16.990%
2026-01-09	36.1600	36.450000	36.1600	36.3924	+1.204%	36,757	+17.833%
2026-01-08	35.9100	36.000000	35.8701	35.9593	-0.181%	38,641	+19.252%
2026-01-07	36.1750	36.175000	35.9988	36.0244	-1.127%	86,817	+19.037%
2026-01-06	35.9740	36.459000	35.9740	36.4350	+1.304%	9,402	+17.695%
2026-01-05	35.9600	36.040000	35.8701	35.9661	+0.633%	15,406	+19.230%
2026-01-02	35.5300	35.760000	35.5300	35.7400	+1.333%	659,037	+19.984%
2025-12-31	35.5200	35.524000	35.2700	35.2700	-1.039%	8,098	+21.583%
2025-12-30	35.7300	35.730000	35.6403	35.6403	-0.167%	8,122	+20.320%
2025-12-29	35.8500	35.850000	35.6600	35.7000	-0.565%	9,255	+20.118%
2025-12-26	35.9000	35.929000	35.8500	35.9028	+0.003%	4,564	+19.440%
2025-12-24	35.7800	35.910000	35.7800	35.9016	+0.450%	6,781	+19.444%
2025-12-23	35.6900	35.750000	35.6000	35.7408	-0.192%	25,478	+19.981%
2025-12-22	35.8304	35.890000	35.7600	35.8095	+0.704%	10,507	+19.751%
2025-12-19	35.4800	35.669900	35.4800	35.5593	+1.042%	6,784	+20.594%
2025-12-18	35.3400	35.491300	35.1599	35.1925	+0.906%	9,352	+21.851%
2025-12-17	35.3700	35.370000	34.8700	34.8766	-1.199%	9,310	+22.954%
2025-12-16	35.3834	35.510000	35.1516	35.2998	-0.507%	22,891	+21.480%
2025-12-15	35.6300	35.630000	35.4606	35.4798	+0.205%	14,904	+20.864%
2025-12-12	35.9600	35.960000	35.3490	35.4073	-1.898%	12,774	+21.111%
2025-12-11	35.8200	36.123700	35.7700	36.0924	+0.536%	12,557	+18.813%
2025-12-10	35.4400	35.963500	35.4400	35.9000	+1.391%	13,485	+19.449%
2025-12-09	35.3900	35.590000	35.3900	35.4074	+0.097%	12,583	+21.111%
2025-12-08	35.5200	35.520000	35.3731	35.3731	-0.147%	31,143	+21.229%
2025-12-05	35.3800	35.540000	35.3800	35.4251	+0.482%	5,922	+21.051%
2025-12-04	35.1500	35.350000	35.1000	35.2551	+0.187%	15,671	+21.634%
2025-12-03	35.1200	35.210000	34.9499	35.1894	+0.411%	12,833	+21.861%
2025-12-02	35.1250	35.180000	34.9100	35.0455	+0.352%	21,503	+22.362%
2025-12-01	34.9966	35.150000	34.9224	34.9224	-0.547%	8,624	+22.793%
2025-11-28	34.9600	35.125000	34.9600	35.1144	+0.602%	2,940	+22.122%
2025-11-26	34.7608	35.045400	34.7359	34.9044	+1.067%	8,623	+22.856%
2025-11-25	34.2050	34.580000	34.1800	34.5358	+1.084%	8,997	+24.168%
2025-11-24	34.0000	34.243000	33.9550	34.1655	+1.608%	22,854	+25.513%
2025-11-21	33.2500	33.849900	33.2300	33.6249	+1.543%	11,604	+27.531%
2025-11-20	34.3900	34.410000	33.1138	33.1138	-2.209%	23,205	+29.500%
2025-11-19	33.7300	34.040000	33.7300	33.8618	+0.286%	301,463	+26.639%
2025-11-18	33.7600	33.980000	33.5200	33.7651	-0.352%	12,960	+27.002%
2025-11-17	34.2200	34.410100	33.7500	33.8844	-1.142%	27,068	+26.555%
2025-11-14	34.3700	34.476500	34.2757	34.2757	-0.245%	9,562	+25.110%
2025-11-13	34.8400	34.920000	34.3100	34.3600	-2.027%	36,192	+24.803%
2025-11-12	35.1300	35.180000	35.0400	35.0709	+0.333%	14,434	+22.273%
2025-11-11	34.9700	35.010000	34.8750	34.9544	-0.315%	3,177	+22.681%
2025-11-10	34.9400	35.149900	34.7600	35.0647	+1.288%	9,905	+22.295%
2025-11-07	34.1650	34.618800	34.0840	34.6188	+0.244%	4,917	+23.870%
2025-11-06	34.7500	34.750000	34.4150	34.5344	-1.078%	5,709	+24.173%
2025-11-05	34.6900	35.070000	34.6826	34.9107	+1.351%	15,161	+22.834%
2025-11-04	34.4300	34.730100	34.4000	34.4453	-1.287%	8,191	+24.494%
2025-11-03	35.1000	35.100000	34.6300	34.8945	-0.076%	87,811	+22.891%
2025-10-31	34.9200	34.990000	34.7200	34.9209	+0.600%	19,190	+22.798%
2025-10-30	34.8300	35.100000	34.6903	34.7127	-0.657%	32,467	+23.535%
2025-10-29	35.1200	35.192100	34.8800	34.9424	+0.148%	17,346	+22.723%
2025-10-28	35.0600	35.060000	34.8100	34.8906	-0.516%	24,513	+22.905%
2025-10-27	35.1000	35.100000	34.9900	35.0714	+0.625%	6,686	+22.271%
2025-10-24	35.0100	35.020000	34.8534	34.8534	+0.745%	36,552	+23.036%
2025-10-23	34.3750	34.640000	34.3750	34.5957	+1.293%	32,812	+23.953%
2025-10-22	34.2300	34.230000	33.9100	34.1541	-0.740%	51,680	+25.555%
2025-10-21	34.2400	34.450000	34.2350	34.4086	-0.087%	183,187	+24.627%
2025-10-20	34.4942	34.495000	34.3700	34.4386	+0.726%	15,868	+24.518%
2025-10-17	34.1200	34.229500	34.0170	34.1903	-0.098%	75,330	+25.422%
2025-10-16	34.4478	34.520000	34.1600	34.2237	-0.755%	14,201	+25.300%
2025-10-15	34.5380	34.660000	34.1790	34.4840	+0.624%	9,647	+24.354%
2025-10-14	33.9100	34.460000	33.8000	34.2701	+0.145%	14,889	+25.130%
2025-10-13	34.1590	34.262800	34.0950	34.2206	+1.827%	6,905	+25.311%
2025-10-10	34.7050	34.705000	33.6066	33.6066	-2.867%	14,802	+27.601%
2025-10-09	34.8013	34.870000	34.5100	34.5986	-0.821%	6,828	+23.942%
2025-10-08	34.6600	34.885100	34.5588	34.8851	+1.065%	12,375	+22.924%
2025-10-07	34.7375	34.742500	34.4880	34.5175	-0.838%	28,791	+24.234%
2025-10-06	35.0400	35.040000	34.8092	34.8092	+0.145%	12,133	+23.192%
2025-10-03	34.8510	34.955700	34.7589	34.7589	-0.149%	11,531	+23.371%
2025-10-02	34.9699	34.975000	34.6118	34.8109	-0.005%	19,193	+23.186%
2025-10-01	34.5300	34.830000	34.5300	34.8128	+0.691%	19,956	+23.180%
2025-09-30	34.5691	34.590000	34.3500	34.5738	+0.548%	16,668	+24.031%
2025-09-29	34.4499	34.460500	34.3600	34.3853	-0.218%	85,426	+24.711%
2025-09-26	34.2300	34.470000	34.2300	34.4605	+1.008%	29,744	+24.439%
2025-09-25	33.9910	34.140000	33.9587	34.1167	-0.729%	13,327	+25.693%
2025-09-24	34.5300	34.560000	34.3400	34.3671	-0.501%	9,549	+24.777%
2025-09-23	34.6600	34.719700	34.4600	34.5400	-0.133%	19,778	+24.153%
2025-09-22	34.3100	34.590400	34.3100	34.5859	+0.599%	9,415	+23.988%
2025-09-19	34.3100	34.380000	34.2000	34.3800	+0.262%	14,228	+24.730%
2025-09-18	34.3500	34.350000	34.2600	34.2900	+0.780%	5,829	+25.058%
2025-09-17	34.0300	34.183300	33.9015	34.0247	+0.191%	22,689	+26.033%
2025-09-16	34.0600	34.060000	33.8700	33.9599	-0.238%	14,713	+26.273%
2025-09-15	34.0300	34.100000	34.0286	34.0410	+0.379%	3,971	+25.973%
2025-09-12	34.0850	34.085000	33.9100	33.9126	-0.725%	17,826	+26.449%
2025-09-11	34.0323	34.168400	34.0300	34.1601	+1.065%	10,342	+25.533%
2025-09-10	33.9000	33.960000	33.7500	33.8000	+0.258%	10,211	+26.871%
2025-09-09	33.6625	33.720000	33.5310	33.7131	+0.076%	14,646	+27.198%
2025-09-08	33.7000	33.700000	33.4900	33.6875	+0.345%	16,018	+27.294%
2025-09-05	33.8185	33.818500	33.3400	33.5718	+0.120%	258,571	+27.733%
2025-09-04	33.2122	33.531400	33.2122	33.5314	+1.127%	8,040	+27.887%
2025-09-03	33.1600	33.162000	33.0200	33.1577	+0.132%	7,279	+29.328%
2025-09-02	32.8700	33.114100	32.8700	33.1141	-0.411%	15,597	+29.499%
2025-08-29	33.2100	33.250800	33.1700	33.2508	-0.516%	6,351	+28.966%
2025-08-28	33.3215	33.423100	33.3100	33.4231	+0.332%	23,674	+28.301%
2025-08-27	33.2400	33.338100	33.2400	33.3125	+0.305%	3,567	+28.727%
2025-08-26	33.1250	33.211100	33.1250	33.2111	+0.204%	1,576	+29.120%
2025-08-25	33.2000	33.210000	33.1200	33.1434	-0.326%	6,016	+29.384%
2025-08-22	33.3600	33.414000	33.2517	33.2517	+1.404%	1,791	+28.963%
2025-08-21	32.7600	32.910000	32.7400	32.7914	-0.535%	12,678	+30.773%
2025-08-20	32.8400	32.967800	32.7400	32.9678	-0.001%	8,751	+30.073%
2025-08-19	33.0596	33.110000	32.9300	32.9682	-0.143%	152,312	+30.072%
2025-08-18	32.9500	33.020000	32.9500	33.0154	+0.333%	16,255	+29.886%
2025-08-15	33.0000	33.000000	32.9059	32.9059	-0.554%	5,342	+30.318%
2025-08-14	33.0500	33.090000	32.9500	33.0892	-0.322%	9,601	+29.596%
2025-08-13	33.1153	33.210000	33.0100	33.1960	+0.650%	34,921	+29.179%
2025-08-12	32.7514	32.981600	32.7514	32.9816	+1.554%	20,912	+30.019%
2025-08-11	32.7100	32.710000	32.4768	32.4768	-0.187%	16,098	+32.040%
2025-08-08	32.4600	32.619500	32.4600	32.5377	+0.579%	6,664	+31.793%
2025-08-07	32.7599	32.759900	32.2300	32.3503	-0.538%	9,977	+32.556%
2025-08-06	32.4700	32.550000	32.4700	32.5253	+0.476%	10,106	+31.843%
2025-08-05	32.5800	32.610100	32.2801	32.3712	-0.587%	11,150	+32.471%
2025-08-04	32.3800	32.562200	32.3800	32.5622	+1.601%	7,233	+31.693%
2025-08-01	32.0800	32.120000	31.8500	32.0491	-0.992%	10,940	+33.802%
2025-07-31	32.7053	32.785100	32.3300	32.3701	-0.926%	25,117	+32.475%
2025-07-30	32.7700	32.843400	32.5300	32.6726	-0.342%	23,958	+31.249%
2025-07-29	32.8500	32.920000	32.7550	32.7846	-0.085%	23,074	+30.800%
2025-07-28	32.7800	32.860000	32.7350	32.8126	+0.062%	25,242	+30.689%
2025-07-25	32.6500	32.800000	32.6500	32.7922	+0.417%	11,299	+30.770%
2025-07-24	32.6750	32.720000	32.6200	32.6559	-0.322%	9,379	+31.316%
2025-07-23	32.6492	32.761500	32.6300	32.7615	+0.825%	33,297	+30.892%
2025-07-22	32.3468	32.499200	32.3468	32.4933	+0.495%	15,528	+31.973%
2025-07-21	32.4800	32.520000	32.3332	32.3332	-0.052%	4,610	+32.626%
2025-07-18	32.4000	32.400000	32.3103	32.3500	+0.093%	9,654	+32.557%
2025-07-17	32.1418	32.323200	32.1418	32.3199	+0.792%	9,786	+32.681%
2025-07-16	32.0065	32.067100	31.6800	32.0659	+0.426%	34,937	+33.732%
2025-07-15	32.2907	32.290700	31.9300	31.9300	-1.023%	117,342	+34.301%
2025-07-14	32.1440	32.279500	32.1440	32.2600	+0.093%	17,279	+32.927%
2025-07-11	32.2500	32.250000	32.1834	32.2300	-0.463%	28,621	+33.051%
2025-07-10	32.4200	32.480000	32.3635	32.3800	-0.133%	14,271	+32.435%
2025-07-09	32.4600	32.460000	32.2672	32.4230	+0.133%	6,518	+32.259%
2025-07-08	32.3850	32.410000	32.3300	32.3800	+0.007%	106,465	+32.435%
2025-07-07	32.5700	32.600000	32.2834	32.3778	-0.896%	15,021	+32.444%
2025-07-03	32.4700	32.715300	32.4700	32.6704	+0.897%	47,247	+31.257%
2025-07-02	32.2465	32.390000	32.2150	32.3800	+0.248%	10,732	+32.435%
2025-07-01	32.1800	32.325000	32.1600	32.3000	+0.279%	8,642	+32.763%
2025-06-30	32.0800	32.220000	32.0500	32.2100	+0.719%	7,024	+33.133%
2025-06-27	31.7300	32.090000	31.7300	31.9800	+1.163%	9,349	+34.091%
2025-06-26	31.7773	31.890000	31.6123	31.6123	-0.084%	16,510	+35.651%
2025-06-25	31.8200	31.820000	31.6302	31.6388	-0.420%	12,331	+35.537%
2025-06-24	31.5700	31.780000	31.5700	31.7721	+1.217%	4,322	+34.968%
2025-06-23	31.2680	31.390000	31.0000	31.3900	+1.136%	4,388	+36.611%
2025-06-20	31.1650	31.180000	30.9600	31.0375	-0.329%	12,711	+38.163%
2025-06-18	31.2200	31.305700	31.1200	31.1400	+0.096%	12,283	+37.708%
2025-06-17	31.3400	31.390000	31.0900	31.1100	-1.175%	13,522	+37.841%
2025-06-16	31.4400	31.540000	31.4200	31.4800	+1.092%	4,148	+36.221%
2025-06-13	31.2600	31.430000	31.0930	31.1400	-1.393%	17,294	+37.708%
2025-06-12	31.3600	31.580000	31.3600	31.5800	+0.541%	26,217	+35.789%
2025-06-11	31.5000	31.540000	31.3300	31.4100	-0.127%	6,344	+36.524%
2025-06-10	31.3640	31.450000	31.3351	31.4500	+0.511%	6,752	+36.351%
2025-06-09	31.4100	31.440000	31.2900	31.2900	-0.310%	5,021	+37.048%
2025-06-06	31.3800	31.410000	31.2800	31.3872	+0.956%	8,784	+36.624%
2025-06-05	31.1690	31.242800	31.0000	31.0900	-0.225%	4,809	+37.930%
2025-06-04	31.2100	31.270000	31.1200	31.1600	-0.095%	11,642	+37.620%
2025-06-03	30.9100	31.199000	30.8703	31.1896	+1.003%	9,159	+37.489%
2025-06-02	30.7500	30.880000	30.4830	30.8800	+0.260%	35,951	+38.868%
2025-05-30	30.6200	30.810000	30.6200	30.8000	+0.097%	6,789	+39.228%
2025-05-29	31.0300	31.030000	30.6700	30.7700	-0.097%	12,083	+39.364%
2025-05-28	30.9700	30.970000	30.7700	30.8000	-0.741%	15,298	+39.228%
2025-05-27	30.8300	31.030000	30.8300	31.0300	+1.938%	10,523	+38.196%
2025-05-23	30.2800	30.540000	30.2600	30.4400	-0.458%	16,530	+40.875%
2025-05-22	30.6500	30.760000	30.5450	30.5800	-0.553%	21,877	+40.230%
2025-05-21	31.0600	31.180000	30.7100	30.7500	-1.914%	30,983	+39.455%
2025-05-20	31.3500	31.410000	31.2400	31.3500	-0.289%	14,849	+36.786%
2025-05-19	31.1900	31.499900	31.1900	31.4409	-0.141%	18,328	+36.390%
2025-05-16	31.2276	31.485400	31.2200	31.4854	+0.657%	16,913	+36.197%
2025-05-15	30.9700	31.280000	30.9700	31.2800	+0.741%	27,694	+37.092%
2025-05-14	31.1400	31.140000	31.0400	31.0500	-0.573%	6,365	+38.107%
2025-05-13	30.9859	31.300000	30.9859	31.2288	+0.966%	35,658	+37.317%
2025-05-12	30.8100	30.930000	30.6401	30.9300	+3.618%	19,164	+38.643%
2025-05-09	30.0200	30.020000	29.8100	29.8500	+0.033%	11,366	+43.659%
2025-05-08	29.8440	30.090100	29.8300	29.8403	+0.202%	9,839	+43.706%
2025-05-07	29.7000	29.790400	29.5400	29.7800	+0.574%	24,108	+43.997%
2025-05-06	29.5552	29.764400	29.4800	29.6100	-0.571%	11,311	+44.824%
2025-05-05	29.6600	29.930000	29.6600	29.7800	-0.201%	28,238	+43.997%
2025-05-02	29.7400	29.919700	29.7000	29.8400	+1.808%	13,870	+43.707%
2025-05-01	29.4800	29.590000	29.3100	29.3100	+0.056%	7,504	+46.306%
2025-04-30	28.6500	29.330000	28.6500	29.2935	+0.320%	16,889	+46.388%
2025-04-29	29.0500	29.278700	28.9619	29.2000	+0.482%	25,544	+46.857%
2025-04-28	28.9800	29.105200	28.9800	29.0600	+0.588%	7,742	+47.565%
2025-04-25	28.7500	28.914800	28.6428	28.8900	+0.243%	14,817	+48.433%
2025-04-24	28.3000	28.820000	28.3000	28.8200	+2.380%	46,017	+48.794%
2025-04-23	28.3600	28.633800	28.0500	28.1500	+1.545%	28,989	+52.335%
2025-04-22	27.3300	27.750000	27.3300	27.7218	+2.559%	52,671	+54.688%
2025-04-21	27.4300	27.430000	26.7100	27.0300	-2.384%	13,197	+58.647%
2025-04-17	27.6800	27.860000	27.6100	27.6900	+0.290%	28,719	+54.866%
2025-04-16	27.8700	28.020000	27.3600	27.6100	-1.569%	70,274	+55.314%
2025-04-15	28.1600	28.330000	28.0200	28.0500	0.000%	19,161	+52.878%
2025-04-14	27.9800	28.200000	27.7900	28.0500	+0.863%	17,250	+52.878%
2025-04-11	27.1300	27.810000	27.1300	27.8100	+1.422%	14,736	+54.197%

.dark-mode .b3JmTR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3JmTR{ color: #333333; background-color: white; border: 2px solid #333333; }ROEEA Series Trust Astoria US Equal Weight Quality Kings ETFstock NASDAQ ETF

ROE
EA Series Trust Astoria US Equal Weight Quality Kings ETF
stock NASDAQ ETF