Dark

ROE
EA Series Trust Astoria US Equal Weight Quality Kings ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:46 PM EDT

42.01USD-0.733%(-0.31)24,190

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.32)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

42.32USD+0.024%(+0.01)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	42.4800	42.6500	41.6700	41.9729	-0.820%	24,190	0.000%
2026-07-01	42.6300	42.6300	42.3000	42.3200	-0.727%	15,352	-0.820%
2026-06-30	42.4200	42.7000	42.4200	42.6300	+0.680%	56,373	-1.541%
2026-06-29	41.9300	42.3700	41.9300	42.3421	+0.978%	14,038	-0.872%
2026-06-26	42.1400	42.1400	41.9000	41.9322	-0.842%	8,961	+0.097%
2026-06-25	42.6016	42.6016	42.2100	42.2882	+0.919%	18,491	-0.746%
2026-06-24	41.9400	42.2500	41.7000	41.9031	-0.112%	8,288	+0.167%
2026-06-23	41.7200	42.1600	41.7200	41.9500	-2.169%	19,024	+0.055%
2026-06-22	42.9000	43.0300	42.6750	42.8800	+0.781%	59,623	-2.115%
2026-06-18	42.6800	42.7150	42.5000	42.5478	+1.082%	14,076	-1.351%
2026-06-17	42.6400	42.7800	42.0800	42.0922	-0.766%	4,767	-0.283%
2026-06-16	42.9050	42.9700	42.4171	42.4171	-0.918%	5,897	-1.047%
2026-06-15	42.9300	42.9490	42.7700	42.8100	+1.447%	57,832	-1.955%
2026-06-12	42.0550	42.2799	41.9100	42.1993	+0.893%	11,668	-0.537%
2026-06-11	41.1500	41.8260	41.0900	41.8260	+2.735%	3,816	+0.351%
2026-06-10	41.4100	41.5400	40.6801	40.7126	-1.613%	22,212	+3.096%
2026-06-09	41.9150	42.0900	40.3000	41.3800	-0.195%	52,560	+1.433%
2026-06-08	41.5300	41.8100	41.4350	41.4610	+0.731%	27,661	+1.235%
2026-06-05	41.8500	42.1000	41.1600	41.1600	-3.335%	6,469	+1.975%
2026-06-04	42.2900	42.6800	42.2900	42.5800	+0.087%	8,563	-1.426%
2026-06-03	42.4925	42.6800	42.4500	42.5431	-0.043%	5,070	-1.340%
2026-06-02	42.2600	42.5800	42.2000	42.5614	+1.104%	12,037	-1.383%
2026-06-01	41.9300	42.1900	41.8900	42.0966	+0.447%	20,892	-0.294%
2026-05-29	41.8800	42.1200	41.8000	41.9094	+1.060%	18,460	+0.152%
2026-05-28	41.2300	41.7000	41.2100	41.4700	+0.224%	11,203	+1.213%
2026-05-27	41.5200	41.5200	41.3300	41.3772	-0.242%	17,910	+1.440%
2026-05-26	41.5100	41.5100	41.4100	41.4776	+1.462%	6,736	+1.194%
2026-05-22	40.5900	40.9300	40.5900	40.8799	+1.489%	7,954	+2.674%
2026-05-21	40.0950	40.2800	39.9400	40.2800	+0.853%	10,864	+4.203%
2026-05-20	39.4400	39.9400	39.4400	39.9395	+1.467%	6,092	+5.091%
2026-05-19	39.1700	39.5600	39.0900	39.3619	-0.525%	9,010	+6.633%
2026-05-18	39.6350	39.6350	39.3190	39.5696	-0.417%	21,907	+6.074%
2026-05-15	39.7600	39.9400	39.7000	39.7352	-1.237%	27,744	+5.632%
2026-05-14	40.0600	40.3680	40.0600	40.2327	+0.684%	14,970	+4.325%
2026-05-13	40.0800	40.0800	39.8400	39.9592	+0.018%	27,222	+5.039%
2026-05-12	39.9500	39.9519	39.4301	39.9519	-0.599%	7,897	+5.059%
2026-05-11	40.0850	40.2400	40.0400	40.1926	+0.855%	87,137	+4.429%
2026-05-08	39.7000	39.9100	39.7000	39.8518	+0.814%	5,454	+5.322%
2026-05-07	39.7301	39.8450	39.4200	39.5300	-1.025%	7,518	+6.180%
2026-05-06	40.0600	40.0600	39.6200	39.9392	+0.250%	8,849	+5.092%
2026-05-05	39.5800	39.9700	39.5800	39.8396	+1.232%	7,240	+5.355%
2026-05-04	39.4300	39.5900	39.2600	39.3548	-0.186%	7,521	+6.653%
2026-05-01	39.3900	39.4900	39.3900	39.4282	+0.199%	5,430	+6.454%
2026-04-30	38.6100	39.3500	38.6100	39.3500	+1.914%	6,767	+6.666%
2026-04-29	38.6400	38.6586	38.4800	38.6109	+0.239%	4,335	+8.707%
2026-04-28	38.5500	38.7000	38.3700	38.5189	-1.031%	10,765	+8.967%
2026-04-27	39.0200	39.0250	38.7800	38.9200	-0.261%	112,278	+7.844%
2026-04-24	39.2500	39.2500	38.9100	39.0218	-0.067%	7,225	+7.563%
2026-04-23	38.8900	39.2100	38.8900	39.0478	+0.225%	13,136	+7.491%
2026-04-22	38.9850	39.0300	38.8052	38.9600	+0.572%	19,622	+7.733%
2026-04-21	38.8400	39.0600	38.6900	38.7383	-0.159%	140,346	+8.350%
2026-04-20	38.7400	38.8100	38.6800	38.8000	+0.195%	16,782	+8.178%
2026-04-17	38.6200	38.8200	38.4100	38.7245	+1.329%	20,918	+8.388%
2026-04-16	38.0348	38.2400	37.9750	38.2167	+0.570%	8,763	+9.829%
2026-04-15	37.8700	38.0200	37.7901	38.0001	+0.094%	3,530	+10.455%
2026-04-14	37.6600	38.0000	37.6600	37.9643	+0.808%	9,265	+10.559%
2026-04-13	36.9600	37.6600	36.9600	37.6600	+1.665%	860,892	+11.452%
2026-04-10	37.0700	37.1650	37.0100	37.0431	-0.126%	5,267	+13.308%
2026-04-09	36.9700	37.2000	36.9400	37.0900	+0.325%	10,702	+13.165%
2026-04-08	37.0900	37.1000	36.8200	36.9699	+2.611%	19,993	+13.533%
2026-04-07	35.8200	36.0300	35.7700	36.0292	+0.146%	18,926	+16.497%
2026-04-06	35.8500	36.0000	35.8200	35.9768	+0.578%	17,914	+16.667%
2026-04-02	35.2000	35.9900	35.1650	35.7700	+0.421%	15,521	+17.341%
2026-04-01	35.6800	35.9000	35.6200	35.6200	+0.536%	724,410	+17.835%
2026-03-31	34.8600	35.4700	34.7400	35.4300	+2.749%	30,239	+18.467%
2026-03-30	34.9600	34.9600	34.3700	34.4822	-1.768%	19,834	+21.723%
2026-03-27	35.2300	35.3800	35.0400	35.1027	-0.875%	14,786	+19.572%
2026-03-26	35.7700	35.9406	35.4000	35.4126	-2.016%	7,525	+18.525%
2026-03-25	36.3400	36.3500	36.0600	36.1411	+0.302%	6,966	+16.136%
2026-03-24	35.6600	36.1400	35.6600	36.0324	+0.471%	17,494	+16.487%
2026-03-23	35.8700	36.3100	35.7709	35.8636	+1.310%	35,869	+17.035%
2026-03-20	35.5466	35.7600	35.3450	35.4000	-1.639%	11,646	+18.568%
2026-03-19	35.5700	36.1080	35.5650	35.9898	+0.347%	6,773	+16.624%
2026-03-18	36.3000	36.3300	35.8652	35.8652	-1.538%	12,547	+17.030%
2026-03-17	36.5600	36.5740	36.4256	36.4256	+0.365%	7,024	+15.229%
2026-03-16	36.3300	36.4512	36.2400	36.2931	+1.034%	8,481	+15.650%
2026-03-13	36.2260	36.2260	35.9200	35.9218	-0.023%	15,325	+16.845%
2026-03-12	36.0200	36.1800	35.9300	35.9300	-1.346%	14,989	+16.819%
2026-03-11	36.6150	36.6150	36.3500	36.4204	-0.251%	7,895	+15.246%
2026-03-10	36.6600	36.9360	36.5100	36.5122	-0.566%	6,787	+14.956%
2026-03-09	35.8800	36.7200	35.7700	36.7200	+1.020%	61,932	+14.305%
2026-03-06	36.2810	36.5800	36.2400	36.3493	-1.572%	17,624	+15.471%
2026-03-05	37.1300	37.2400	36.6150	36.9300	-0.832%	6,867	+13.655%
2026-03-04	37.0000	37.3300	37.0000	37.2400	+0.988%	10,539	+12.709%
2026-03-03	36.6001	37.0400	36.3350	36.8756	-1.728%	17,219	+13.823%
2026-03-02	37.4700	37.5240	37.3100	37.5240	-0.566%	12,653	+11.856%
2026-02-27	37.5950	37.7800	37.5300	37.7376	-0.015%	51,594	+11.223%
2026-02-26	37.6000	37.7700	37.4000	37.7434	-0.310%	14,236	+11.206%
2026-02-25	37.7800	37.9200	37.7200	37.8609	+0.432%	23,394	+10.861%
2026-02-24	37.4300	37.7500	37.3300	37.6981	+0.767%	23,462	+11.340%
2026-02-23	37.8215	37.8215	37.2850	37.4110	-1.171%	21,913	+12.194%
2026-02-20	37.5400	37.8900	37.5400	37.8542	+0.703%	14,963	+10.880%
2026-02-19	37.5200	37.6000	37.4000	37.5900	-0.272%	37,095	+11.660%
2026-02-18	37.5950	37.9000	37.5400	37.6927	+0.431%	22,702	+11.356%
2026-02-17	37.4100	37.6799	37.1700	37.5308	+0.033%	84,537	+11.836%
2026-02-13	37.1000	37.6942	37.1000	37.5184	+1.175%	8,134	+11.873%
2026-02-12	38.0000	38.0000	37.0500	37.0827	-1.785%	9,429	+13.187%
2026-02-11	37.7600	37.7700	37.4250	37.7565	+1.130%	18,114	+11.167%
2026-02-10	37.4700	37.5000	37.3345	37.3345	-0.138%	19,806	+12.424%
2026-02-09	37.2200	37.5150	37.2200	37.3862	+0.140%	22,300	+12.268%
2026-02-06	36.9550	37.3700	36.8900	37.3341	+2.898%	38,705	+12.425%
2026-02-05	36.5000	36.5000	36.1800	36.2825	-0.507%	13,422	+15.684%
2026-02-04	36.8800	36.8800	36.1200	36.4674	-1.085%	33,632	+15.097%
2026-02-03	37.0000	37.0210	36.5000	36.8675	-0.235%	19,377	+13.848%
2026-02-02	36.3900	37.0000	36.3900	36.9543	+1.178%	19,176	+13.581%
2026-01-30	36.8800	36.8800	36.3600	36.5240	-1.473%	16,887	+14.919%
2026-01-29	37.2101	37.2101	36.6700	37.0700	-0.108%	48,188	+13.226%
2026-01-28	37.1143	37.1400	37.0500	37.1100	+0.596%	25,288	+13.104%
2026-01-27	36.8350	36.9500	36.8256	36.8900	+0.326%	22,972	+13.779%
2026-01-26	36.6100	36.8400	36.6100	36.7700	+0.602%	35,267	+14.150%
2026-01-23	36.5450	36.6250	36.4100	36.5500	-0.382%	15,980	+14.837%
2026-01-22	36.9000	36.9299	36.5500	36.6900	+0.273%	17,502	+14.399%
2026-01-21	36.4600	36.6085	36.2899	36.5900	+1.217%	6,991	+14.711%
2026-01-20	36.1700	36.5199	36.1200	36.1500	-1.648%	39,695	+16.108%
2026-01-16	36.8800	36.9100	36.6801	36.7559	-0.198%	11,248	+14.194%
2026-01-15	36.9300	37.0650	36.8289	36.8289	+0.657%	23,018	+13.967%
2026-01-14	36.5800	36.6100	36.3500	36.5885	-0.026%	15,151	+14.716%
2026-01-13	36.7700	36.7700	36.5400	36.5979	-0.155%	38,028	+14.687%
2026-01-12	36.3000	36.6784	36.3000	36.6548	+0.721%	35,233	+14.509%
2026-01-09	36.1600	36.4500	36.1600	36.3924	+1.204%	36,757	+15.334%
2026-01-08	35.9100	36.0000	35.8701	35.9593	-0.181%	38,641	+16.723%
2026-01-07	36.1750	36.1750	35.9988	36.0244	-1.127%	86,817	+16.512%
2026-01-06	35.9740	36.4590	35.9740	36.4350	+1.304%	9,402	+15.199%
2026-01-05	35.9600	36.0400	35.8701	35.9661	+0.633%	15,406	+16.701%
2026-01-02	35.5300	35.7600	35.5300	35.7400	+1.333%	659,037	+17.440%
2025-12-31	35.5200	35.5240	35.2700	35.2700	-1.039%	8,098	+19.005%
2025-12-30	35.7300	35.7300	35.6403	35.6403	-0.167%	8,122	+17.768%
2025-12-29	35.8500	35.8500	35.6600	35.7000	-0.565%	9,255	+17.571%
2025-12-26	35.9000	35.9290	35.8500	35.9028	+0.003%	4,564	+16.907%
2025-12-24	35.7800	35.9100	35.7800	35.9016	+0.450%	6,781	+16.911%
2025-12-23	35.6900	35.7500	35.6000	35.7408	-0.192%	25,478	+17.437%
2025-12-22	35.8304	35.8900	35.7600	35.8095	+0.704%	10,507	+17.212%
2025-12-19	35.4800	35.6699	35.4800	35.5593	+1.042%	6,784	+18.036%
2025-12-18	35.3400	35.4913	35.1599	35.1925	+0.906%	9,352	+19.267%
2025-12-17	35.3700	35.3700	34.8700	34.8766	-1.199%	9,310	+20.347%
2025-12-16	35.3834	35.5100	35.1516	35.2998	-0.507%	22,891	+18.904%
2025-12-15	35.6300	35.6300	35.4606	35.4798	+0.205%	14,904	+18.301%
2025-12-12	35.9600	35.9600	35.3490	35.4073	-1.898%	12,774	+18.543%
2025-12-11	35.8200	36.1237	35.7700	36.0924	+0.536%	12,557	+16.293%
2025-12-10	35.4400	35.9635	35.4400	35.9000	+1.391%	13,485	+16.916%
2025-12-09	35.3900	35.5900	35.3900	35.4074	+0.097%	12,583	+18.543%
2025-12-08	35.5200	35.5200	35.3731	35.3731	-0.147%	31,143	+18.658%
2025-12-05	35.3800	35.5400	35.3800	35.4251	+0.482%	5,922	+18.484%
2025-12-04	35.1500	35.3500	35.1000	35.2551	+0.187%	15,671	+19.055%
2025-12-03	35.1200	35.2100	34.9499	35.1894	+0.411%	12,833	+19.277%
2025-12-02	35.1250	35.1800	34.9100	35.0455	+0.352%	21,503	+19.767%
2025-12-01	34.9966	35.1500	34.9224	34.9224	-0.547%	8,624	+20.189%
2025-11-28	34.9600	35.1250	34.9600	35.1144	+0.602%	2,940	+19.532%
2025-11-26	34.7608	35.0454	34.7359	34.9044	+1.067%	8,623	+20.251%
2025-11-25	34.2050	34.5800	34.1800	34.5358	+1.084%	8,997	+21.534%
2025-11-24	34.0000	34.2430	33.9550	34.1655	+1.608%	22,854	+22.852%
2025-11-21	33.2500	33.8499	33.2300	33.6249	+1.543%	11,604	+24.827%
2025-11-20	34.3900	34.4100	33.1138	33.1138	-2.209%	23,205	+26.753%
2025-11-19	33.7300	34.0400	33.7300	33.8618	+0.286%	301,463	+23.954%
2025-11-18	33.7600	33.9800	33.5200	33.7651	-0.352%	12,960	+24.309%
2025-11-17	34.2200	34.4101	33.7500	33.8844	-1.142%	27,068	+23.871%
2025-11-14	34.3700	34.4765	34.2757	34.2757	-0.245%	9,562	+22.457%
2025-11-13	34.8400	34.9200	34.3100	34.3600	-2.027%	36,192	+22.156%
2025-11-12	35.1300	35.1800	35.0400	35.0709	+0.333%	14,434	+19.680%
2025-11-11	34.9700	35.0100	34.8750	34.9544	-0.315%	3,177	+20.079%
2025-11-10	34.9400	35.1499	34.7600	35.0647	+1.288%	9,905	+19.701%
2025-11-07	34.1650	34.6188	34.0840	34.6188	+0.244%	4,917	+21.243%
2025-11-06	34.7500	34.7500	34.4150	34.5344	-1.078%	5,709	+21.539%
2025-11-05	34.6900	35.0700	34.6826	34.9107	+1.351%	15,161	+20.229%
2025-11-04	34.4300	34.7301	34.4000	34.4453	-1.287%	8,191	+21.854%
2025-11-03	35.1000	35.1000	34.6300	34.8945	-0.076%	87,811	+20.285%
2025-10-31	34.9200	34.9900	34.7200	34.9209	+0.600%	19,190	+20.194%
2025-10-30	34.8300	35.1000	34.6903	34.7127	-0.657%	32,467	+20.915%
2025-10-29	35.1200	35.1921	34.8800	34.9424	+0.148%	17,346	+20.120%
2025-10-28	35.0600	35.0600	34.8100	34.8906	-0.516%	24,513	+20.299%
2025-10-27	35.1000	35.1000	34.9900	35.0714	+0.625%	6,686	+19.678%
2025-10-24	35.0100	35.0200	34.8534	34.8534	+0.745%	36,552	+20.427%
2025-10-23	34.3750	34.6400	34.3750	34.5957	+1.293%	32,812	+21.324%
2025-10-22	34.2300	34.2300	33.9100	34.1541	-0.740%	51,680	+22.893%
2025-10-21	34.2400	34.4500	34.2350	34.4086	-0.087%	183,187	+21.984%
2025-10-20	34.4942	34.4950	34.3700	34.4386	+0.726%	15,868	+21.877%
2025-10-17	34.1200	34.2295	34.0170	34.1903	-0.098%	75,330	+22.763%
2025-10-16	34.4478	34.5200	34.1600	34.2237	-0.755%	14,201	+22.643%
2025-10-15	34.5380	34.6600	34.1790	34.4840	+0.624%	9,647	+21.717%
2025-10-14	33.9100	34.4600	33.8000	34.2701	+0.145%	14,889	+22.477%
2025-10-13	34.1590	34.2628	34.0950	34.2206	+1.827%	6,905	+22.654%
2025-10-10	34.7050	34.7050	33.6066	33.6066	-2.867%	14,802	+24.895%
2025-10-09	34.8013	34.8700	34.5100	34.5986	-0.821%	6,828	+21.314%
2025-10-08	34.6600	34.8851	34.5588	34.8851	+1.065%	12,375	+20.318%
2025-10-07	34.7375	34.7425	34.4880	34.5175	-0.838%	28,791	+21.599%
2025-10-06	35.0400	35.0400	34.8092	34.8092	+0.145%	12,133	+20.580%
2025-10-03	34.8510	34.9557	34.7589	34.7589	-0.149%	11,531	+20.754%
2025-10-02	34.9699	34.9750	34.6118	34.8109	-0.005%	19,193	+20.574%
2025-10-01	34.5300	34.8300	34.5300	34.8128	+0.691%	19,956	+20.567%
2025-09-30	34.5691	34.5900	34.3500	34.5738	+0.548%	16,668	+21.401%
2025-09-29	34.4499	34.4605	34.3600	34.3853	-0.218%	85,426	+22.066%
2025-09-26	34.2300	34.4700	34.2300	34.4605	+1.008%	29,744	+21.800%
2025-09-25	33.9910	34.1400	33.9587	34.1167	-0.729%	13,327	+23.027%
2025-09-24	34.5300	34.5600	34.3400	34.3671	-0.501%	9,549	+22.131%
2025-09-23	34.6600	34.7197	34.4600	34.5400	-0.133%	19,778	+21.520%
2025-09-22	34.3100	34.5904	34.3100	34.5859	+0.599%	9,415	+21.358%
2025-09-19	34.3100	34.3800	34.2000	34.3800	+0.262%	14,228	+22.085%
2025-09-18	34.3500	34.3500	34.2600	34.2900	+0.780%	5,829	+22.406%
2025-09-17	34.0300	34.1833	33.9015	34.0247	+0.191%	22,689	+23.360%
2025-09-16	34.0600	34.0600	33.8700	33.9599	-0.238%	14,713	+23.595%
2025-09-15	34.0300	34.1000	34.0286	34.0410	+0.379%	3,971	+23.301%
2025-09-12	34.0850	34.0850	33.9100	33.9126	-0.725%	17,826	+23.768%
2025-09-11	34.0323	34.1684	34.0300	34.1601	+1.065%	10,342	+22.871%
2025-09-10	33.9000	33.9600	33.7500	33.8000	+0.258%	10,211	+24.180%
2025-09-09	33.6625	33.7200	33.5310	33.7131	+0.076%	14,646	+24.500%
2025-09-08	33.7000	33.7000	33.4900	33.6875	+0.345%	16,018	+24.595%
2025-09-05	33.8185	33.8185	33.3400	33.5718	+0.120%	258,571	+25.024%
2025-09-04	33.2122	33.5314	33.2122	33.5314	+1.127%	8,040	+25.175%
2025-09-03	33.1600	33.1620	33.0200	33.1577	+0.132%	7,279	+26.586%
2025-09-02	32.8700	33.1141	32.8700	33.1141	-0.411%	15,597	+26.752%
2025-08-29	33.2100	33.2508	33.1700	33.2508	-0.516%	6,351	+26.231%
2025-08-28	33.3215	33.4231	33.3100	33.4231	+0.332%	23,674	+25.581%
2025-08-27	33.2400	33.3381	33.2400	33.3125	+0.305%	3,567	+25.997%
2025-08-26	33.1250	33.2111	33.1250	33.2111	+0.204%	1,576	+26.382%
2025-08-25	33.2000	33.2100	33.1200	33.1434	-0.326%	6,016	+26.640%
2025-08-22	33.3600	33.4140	33.2517	33.2517	+1.404%	1,791	+26.228%
2025-08-21	32.7600	32.9100	32.7400	32.7914	-0.535%	12,678	+28.000%
2025-08-20	32.8400	32.9678	32.7400	32.9678	-0.001%	8,751	+27.315%
2025-08-19	33.0596	33.1100	32.9300	32.9682	-0.143%	152,312	+27.313%
2025-08-18	32.9500	33.0200	32.9500	33.0154	+0.333%	16,255	+27.131%
2025-08-15	33.0000	33.0000	32.9059	32.9059	-0.554%	5,342	+27.554%
2025-08-14	33.0500	33.0900	32.9500	33.0892	-0.322%	9,601	+26.848%
2025-08-13	33.1153	33.2100	33.0100	33.1960	+0.650%	34,921	+26.440%
2025-08-12	32.7514	32.9816	32.7514	32.9816	+1.554%	20,912	+27.262%
2025-08-11	32.7100	32.7100	32.4768	32.4768	-0.187%	16,098	+29.240%
2025-08-08	32.4600	32.6195	32.4600	32.5377	+0.579%	6,664	+28.998%
2025-08-07	32.7599	32.7599	32.2300	32.3503	-0.538%	9,977	+29.745%
2025-08-06	32.4700	32.5500	32.4700	32.5253	+0.476%	10,106	+29.047%
2025-08-05	32.5800	32.6101	32.2801	32.3712	-0.587%	11,150	+29.661%
2025-08-04	32.3800	32.5622	32.3800	32.5622	+1.601%	7,233	+28.901%
2025-08-01	32.0800	32.1200	31.8500	32.0491	-0.992%	10,940	+30.964%
2025-07-31	32.7053	32.7851	32.3300	32.3701	-0.926%	25,117	+29.666%
2025-07-30	32.7700	32.8434	32.5300	32.6726	-0.342%	23,958	+28.465%
2025-07-29	32.8500	32.9200	32.7550	32.7846	-0.085%	23,074	+28.026%
2025-07-28	32.7800	32.8600	32.7350	32.8126	+0.062%	25,242	+27.917%
2025-07-25	32.6500	32.8000	32.6500	32.7922	+0.417%	11,299	+27.997%
2025-07-24	32.6750	32.7200	32.6200	32.6559	-0.322%	9,379	+28.531%
2025-07-23	32.6492	32.7615	32.6300	32.7615	+0.825%	33,297	+28.117%
2025-07-22	32.3468	32.4992	32.3468	32.4933	+0.495%	15,528	+29.174%
2025-07-21	32.4800	32.5200	32.3332	32.3332	-0.052%	4,610	+29.814%
2025-07-18	32.4000	32.4000	32.3103	32.3500	+0.093%	9,654	+29.746%
2025-07-17	32.1418	32.3232	32.1418	32.3199	+0.792%	9,786	+29.867%
2025-07-16	32.0065	32.0671	31.6800	32.0659	+0.426%	34,937	+30.896%
2025-07-15	32.2907	32.2907	31.9300	31.9300	-1.023%	117,342	+31.453%
2025-07-14	32.1440	32.2795	32.1440	32.2600	+0.093%	17,279	+30.108%
2025-07-11	32.2500	32.2500	32.1834	32.2300	-0.463%	28,621	+30.229%
2025-07-10	32.4200	32.4800	32.3635	32.3800	-0.133%	14,271	+29.626%
2025-07-09	32.4600	32.4600	32.2672	32.4230	+0.133%	6,518	+29.454%
2025-07-08	32.3850	32.4100	32.3300	32.3800	+0.007%	106,465	+29.626%
2025-07-07	32.5700	32.6000	32.2834	32.3778	-0.896%	15,021	+29.635%
2025-07-03	32.4700	32.7153	32.4700	32.6704	+0.897%	47,247	+28.474%
2025-07-02	32.2465	32.3900	32.2150	32.3800	+0.248%	10,732	+29.626%
2025-07-01	32.1800	32.3250	32.1600	32.3000	+0.279%	8,642	+29.947%
2025-06-30	32.0800	32.2200	32.0500	32.2100	+0.719%	7,024	+30.310%
2025-06-27	31.7300	32.0900	31.7300	31.9800	+1.163%	9,349	+31.247%
2025-06-26	31.7773	31.8900	31.6123	31.6123	-0.084%	16,510	+32.774%
2025-06-25	31.8200	31.8200	31.6302	31.6388	-0.420%	12,331	+32.663%
2025-06-24	31.5700	31.7800	31.5700	31.7721	+1.217%	4,322	+32.106%
2025-06-23	31.2680	31.3900	31.0000	31.3900	+1.136%	4,388	+33.714%
2025-06-20	31.1650	31.1800	30.9600	31.0375	-0.329%	12,711	+35.233%
2025-06-18	31.2200	31.3057	31.1200	31.1400	+0.096%	12,283	+34.788%
2025-06-17	31.3400	31.3900	31.0900	31.1100	-1.175%	13,522	+34.918%
2025-06-16	31.4400	31.5400	31.4200	31.4800	+1.092%	4,148	+33.332%
2025-06-13	31.2600	31.4300	31.0930	31.1400	-1.393%	17,294	+34.788%
2025-06-12	31.3600	31.5800	31.3600	31.5800	+0.541%	26,217	+32.910%
2025-06-11	31.5000	31.5400	31.3300	31.4100	-0.127%	6,344	+33.629%
2025-06-10	31.3640	31.4500	31.3351	31.4500	+0.511%	6,752	+33.459%
2025-06-09	31.4100	31.4400	31.2900	31.2900	-0.310%	5,021	+34.142%
2025-06-06	31.3800	31.4100	31.2800	31.3872	+0.956%	8,784	+33.726%
2025-06-05	31.1690	31.2428	31.0000	31.0900	-0.225%	4,809	+35.005%
2025-06-04	31.2100	31.2700	31.1200	31.1600	-0.095%	11,642	+34.701%
2025-06-03	30.9100	31.1990	30.8703	31.1896	+1.003%	9,159	+34.573%
2025-06-02	30.7500	30.8800	30.4830	30.8800	+0.260%	35,951	+35.923%
2025-05-30	30.6200	30.8100	30.6200	30.8000	+0.097%	6,789	+36.276%
2025-05-29	31.0300	31.0300	30.6700	30.7700	-0.097%	12,083	+36.409%
2025-05-28	30.9700	30.9700	30.7700	30.8000	-0.741%	15,298	+36.276%
2025-05-27	30.8300	31.0300	30.8300	31.0300	+1.938%	10,523	+35.266%
2025-05-23	30.2800	30.5400	30.2600	30.4400	-0.458%	16,530	+37.887%
2025-05-22	30.6500	30.7600	30.5450	30.5800	-0.553%	21,877	+37.256%
2025-05-21	31.0600	31.1800	30.7100	30.7500	-1.914%	30,983	+36.497%
2025-05-20	31.3500	31.4100	31.2400	31.3500	-0.289%	14,849	+33.885%
2025-05-19	31.1900	31.4999	31.1900	31.4409	-0.141%	18,328	+33.498%
2025-05-16	31.2276	31.4854	31.2200	31.4854	+0.657%	16,913	+33.309%
2025-05-15	30.9700	31.2800	30.9700	31.2800	+0.741%	27,694	+34.184%
2025-05-14	31.1400	31.1400	31.0400	31.0500	-0.573%	6,365	+35.178%
2025-05-13	30.9859	31.3000	30.9859	31.2288	+0.966%	35,658	+34.404%
2025-05-12	30.8100	30.9300	30.6401	30.9300	+3.618%	19,164	+35.703%
2025-05-09	30.0200	30.0200	29.8100	29.8500	+0.033%	11,366	+40.613%
2025-05-08	29.8440	30.0901	29.8300	29.8403	+0.202%	9,839	+40.658%
2025-05-07	29.7000	29.7904	29.5400	29.7800	+0.574%	24,108	+40.943%
2025-05-06	29.5552	29.7644	29.4800	29.6100	-0.571%	11,311	+41.752%
2025-05-05	29.6600	29.9300	29.6600	29.7800	-0.201%	28,238	+40.943%
2025-05-02	29.7400	29.9197	29.7000	29.8400	+1.808%	13,870	+40.660%
2025-05-01	29.4800	29.5900	29.3100	29.3100	+0.056%	7,504	+43.203%
2025-04-30	28.6500	29.3300	28.6500	29.2935	+0.320%	16,889	+43.284%
2025-04-29	29.0500	29.2787	28.9619	29.2000	+0.482%	25,544	+43.743%
2025-04-28	28.9800	29.1052	28.9800	29.0600	+0.588%	7,742	+44.435%
2025-04-25	28.7500	28.9148	28.6428	28.8900	+0.243%	14,817	+45.285%
2025-04-24	28.3000	28.8200	28.3000	28.8200	+2.380%	46,017	+45.638%
2025-04-23	28.3600	28.6338	28.0500	28.1500	+1.545%	28,989	+49.104%
2025-04-22	27.3300	27.7500	27.3300	27.7218	+2.559%	52,671	+51.408%
2025-04-21	27.4300	27.4300	26.7100	27.0300	-2.384%	13,197	+55.283%
2025-04-17	27.6800	27.8600	27.6100	27.6900	+0.290%	28,719	+51.581%
2025-04-16	27.8700	28.0200	27.3600	27.6100	-1.569%	70,274	+52.021%
2025-04-15	28.1600	28.3300	28.0200	28.0500	0.000%	19,161	+49.636%
2025-04-14	27.9800	28.2000	27.7900	28.0500	+0.863%	17,250	+49.636%
2025-04-11	27.1300	27.8100	27.1300	27.8100	+1.422%	14,736	+50.927%
2025-04-10	27.7350	27.7350	26.6900	27.4200	-3.212%	83,614	+53.074%
2025-04-09	26.0700	28.4300	25.8200	28.3300	+8.836%	26,549	+48.157%
2025-04-08	27.2900	27.4500	25.7800	26.0300	-1.662%	20,104	+61.248%
2025-04-07	25.5900	26.6368	25.4200	26.4700	-0.264%	43,408	+58.568%
2025-04-04	27.4000	27.4000	26.4900	26.5400	-5.686%	64,883	+58.150%
2025-04-03	28.5200	28.5550	28.1400	28.1400	-5.107%	81,068	+49.157%
2025-04-02	29.3000	29.7050	29.2800	29.6546	+0.969%	2,897	+41.539%
2025-04-01	29.1550	29.4150	29.1250	29.3700	+0.342%	24,264	+42.911%
2025-03-31	28.7400	29.3700	28.6700	29.2700	+0.757%	17,627	+43.399%
2025-03-28	29.4300	29.4300	29.0210	29.0500	-2.008%	5,247	+44.485%
2025-03-27	29.6900	29.8400	29.6300	29.6453	-0.419%	23,723	+41.584%
2025-03-26	30.0700	30.0700	29.7510	29.7700	-0.800%	11,885	+40.991%
2025-03-25	30.0800	30.1049	29.9150	30.0100	-0.067%	7,801	+39.863%
2025-03-24	29.8270	30.0400	29.8270	30.0300	+1.912%	31,850	+39.770%
2025-03-21	29.3216	29.4900	29.2900	29.4667	-0.349%	6,891	+42.442%
2025-03-20	29.5000	29.7850	29.5000	29.5700	-0.438%	10,315	+41.944%
2025-03-19	29.4300	29.8800	29.4300	29.7000	+0.780%	23,937	+41.323%
2025-03-18	29.4900	29.5177	29.3950	29.4700	-0.879%	25,325	+42.426%
2025-03-17	29.5567	29.8050	29.5301	29.7313	+1.239%	7,083	+41.174%
2025-03-14	28.9784	29.3700	28.9402	29.3674	+2.183%	17,433	+42.923%
2025-03-13	29.0900	29.1500	28.6300	28.7400	-1.516%	220,336	+46.043%
2025-03-12	29.3900	29.3900	29.0050	29.1825	-0.060%	367,390	+43.829%
2025-03-11	29.4700	29.5279	29.0700	29.2000	-1.351%	63,743	+43.743%
2025-03-10	29.8850	30.0300	29.3400	29.6000	-2.052%	13,649	+41.800%
2025-03-07	29.8701	30.2400	29.6700	30.2200	+0.911%	9,217	+38.891%
2025-03-06	29.9418	30.2447	29.8270	29.9473	-1.522%	27,015	+40.156%
2025-03-05	30.0600	30.4193	29.8900	30.4100	+1.265%	33,248	+38.023%
2025-03-04	29.9600	30.4068	29.9000	30.0300	-1.250%	24,346	+39.770%
2025-03-03	31.0000	31.0124	30.2500	30.4100	-1.486%	45,481	+38.023%
2025-02-28	30.5000	30.8687	30.3650	30.8687	+1.043%	14,772	+35.972%
2025-02-27	31.1320	31.1320	30.5400	30.5500	-1.642%	12,362	+37.391%
2025-02-26	31.2100	31.3104	31.0071	31.0600	-0.032%	12,056	+35.135%
2025-02-25	31.0900	31.2473	30.9950	31.0700	-0.161%	12,941	+35.091%
2025-02-24	31.2300	31.3450	31.1200	31.1200	-0.320%	11,081	+34.874%
2025-02-21	31.8800	31.8800	31.2100	31.2200	-2.224%	34,406	+34.442%
2025-02-20	32.0300	32.0300	31.7500	31.9300	-0.405%	7,903	+31.453%
2025-02-19	31.8200	32.0900	31.8200	32.0600	+0.407%	20,380	+30.920%
2025-02-18	31.8700	31.9600	31.8000	31.9300	+0.283%	19,914	+31.453%
2025-02-14	31.9300	31.9400	31.8150	31.8400	-0.125%	25,004	+31.824%
2025-02-13	31.6400	31.8800	31.6200	31.8800	+1.496%	62,850	+31.659%
2025-02-12	31.3800	31.5000	31.3000	31.4100	-0.727%	98,338	+33.629%
2025-02-11	31.5880	31.6897	31.5700	31.6400	-0.158%	117,067	+32.658%
2025-02-10	31.7900	31.7900	31.5928	31.6900	+0.444%	11,081	+32.448%
2025-02-07	31.8500	31.8500	31.5000	31.5500	-0.599%	28,932	+33.036%
2025-02-06	31.7200	31.8000	31.6200	31.7400	0.000%	29,975	+32.240%
2025-02-05	31.5300	31.7400	31.5300	31.7400	+0.529%	8,341	+32.240%
2025-02-04	31.3516	31.6000	31.3516	31.5730	+0.400%	17,690	+32.939%
2025-02-03	31.1000	31.5710	31.1000	31.4472	-0.515%	16,592	+33.471%
2025-01-31	31.9700	32.0300	31.6100	31.6100	-0.878%	19,182	+32.784%
2025-01-30	31.7800	31.9700	31.7500	31.8900	+1.227%	45,871	+31.618%
2025-01-29	31.6199	31.6900	31.3900	31.5033	-0.021%	13,423	+33.233%
2025-01-28	31.4900	31.5600	31.3201	31.5100	-0.032%	14,725	+33.205%
2025-01-27	31.6400	31.6400	31.3399	31.5200	-1.654%	40,633	+33.163%
2025-01-24	32.0850	32.1000	31.9800	32.0500	-0.311%	17,559	+30.961%
2025-01-23	31.8800	32.1500	31.8800	32.1500	+0.469%	45,781	+30.553%
2025-01-22	32.0000	32.0700	31.9800	32.0000	+0.534%	16,414	+31.165%
2025-01-21	31.7700	31.8600	31.6200	31.8300	+1.144%	81,826	+31.866%
2025-01-17	31.4700	31.5078	31.4164	31.4700	+0.930%	18,522	+33.374%
2025-01-16	31.1400	31.3000	31.0300	31.1800	+0.322%	8,542	+34.615%
2025-01-15	31.1780	31.1780	30.9903	31.0800	+1.271%	6,497	+35.048%
2025-01-14	30.5705	30.7199	30.4900	30.6900	+0.854%	400,527	+36.764%
2025-01-13	30.1100	30.4300	30.1100	30.4300	+0.495%	18,045	+37.933%
2025-01-10	30.5000	30.5000	30.2800	30.2800	-1.496%	19,980	+38.616%

.dark-mode .SJb0WJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJb0WJ{ color: #333333; background-color: white; border: 2px solid #333333; }ROEEA Series Trust Astoria US Equal Weight Quality Kings ETFstock NASDAQ ETF

ROE
EA Series Trust Astoria US Equal Weight Quality Kings ETF
stock NASDAQ ETF