Dark

ROE
EA Series Trust Astoria US Equal Weight Quality Kings ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:46 PM EDT

42.01USD-0.733%(-0.31)24,190

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.32)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

42.32USD+0.024%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
48 C	0%	ROE261218C00048000
47 C	0%	ROE261218C00047000
46 C	0%	ROE261218C00046000
45 C	0%	ROE261218C00045000
44 C	0%	ROE261218C00044000
43 C	0%	ROE261218C00043000
42 C	0%	ROE261218C00042000
41 C	0%	ROE261218C00041000
40 C	0%	ROE261218C00040000
39 C	0%	ROE261218C00039000
38 C	0%	ROE261218C00038000
37 C	0%	ROE261218C00037000
36 C	0%	ROE261218C00036000
35 C	0%	ROE261218C00035000
34 C	0%	ROE261218C00034000
33 C	0%	ROE261218C00033000
32 C	0%	ROE261218C00032000
31 C	0%	ROE261218C00031000
30 C	0%	ROE261218C00030000
29 C	0%	ROE261218C00029000
28 C	0%	ROE261218C00028000

Puts

Strike	Change	Contract Name
48 P	0%	ROE261218P00048000
47 P	0%	ROE261218P00047000
46 P	0%	ROE261218P00046000
45 P	0%	ROE261218P00045000
44 P	0%	ROE261218P00044000
43 P	0%	ROE261218P00043000
42 P	0%	ROE261218P00042000
41 P	0%	ROE261218P00041000
40 P	0%	ROE261218P00040000
39 P	0%	ROE261218P00039000
38 P	0%	ROE261218P00038000
37 P	0%	ROE261218P00037000
36 P	0%	ROE261218P00036000
35 P	0%	ROE261218P00035000
34 P	0%	ROE261218P00034000
33 P	0%	ROE261218P00033000
32 P	0%	ROE261218P00032000
31 P	0%	ROE261218P00031000
30 P	0%	ROE261218P00030000
29 P	0%	ROE261218P00029000
28 P	0%	ROE261218P00028000

.dark-mode .F0JYr3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F0JYr3{ color: #333333; background-color: white; border: 2px solid #333333; }ROEEA Series Trust Astoria US Equal Weight Quality Kings ETFstock NASDAQ ETF