Dark

Check out our Dark Pool Levels

ROAD
Construction Partners, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:59 PM EDT

100.01USD-4.816%(-5.06)1,362,494

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:13:30 AM EDT

103.89USD-1.123%(-1.18)0

After-hours

Aug 6, 2026 4:53:30 PM EDT

99.03USD-0.980%(-0.98)2,192

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	167	90	114

ROAD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ROAD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ROAD Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

ROAD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	1.30	-74.00%	1	4	07-20	ROAD270115C00190000
185 C	0	0%	0			ROAD270115C00185000
180 C	1.70	0%	1	1	07-20	ROAD270115C00180000
175 C	2.00	0%	1	1	07-22	ROAD270115C00175000
170 C	7.80	0%	1	1	06-25	ROAD270115C00170000
165 C	0	0%	0			ROAD270115C00165000
160 C	3.78	0%	2	2	07-01	ROAD270115C00160000
155 C	4.00	0%	34	34	07-17	ROAD270115C00155000
150 C	3.82	-29.91%	1	3	07-30	ROAD270115C00150000
145 C	5.89	-52.50%	2	1	07-02	ROAD270115C00145000
140 C	6.10	+15.09%	1	3	07-28	ROAD270115C00140000
135 C	7.80	+9.86%	5	6	08-04	ROAD270115C00135000
130 C	8.80	+12.82%	1	6	08-03	ROAD270115C00130000
125 C	9.05	+1.69%	1	15	07-22	ROAD270115C00125000
120 C	11.60	+9.95%	1	4	08-03	ROAD270115C00120000
115 C	14.20	+9.23%	1	31	08-03	ROAD270115C00115000
110 C	15.00	-8.81%	2	37	08-05	ROAD270115C00110000
105 C	17.70	+12.38%	3	18	08-03	ROAD270115C00105000
100 C	20.42	-3.22%	2	31	08-05	ROAD270115C00100000
95 C	22.80	-8.43%	1	6	07-22	ROAD270115C00095000
90 C	23.75	-11.28%	1	7	07-30	ROAD270115C00090000
85 C	26.95	-0.07%	2	12	07-21	ROAD270115C00085000
80 C	29.99	-8.37%	2	4	07-30	ROAD270115C00080000
75 C	34.62	-9.61%	25	13	07-27	ROAD270115C00075000
70 C	42.90	-25.56%	1	10	07-06	ROAD270115C00070000
65 C	55.71	0%	2	2	05-26	ROAD270115C00065000
60 C	0	0%	0			ROAD270115C00060000
55 C	53.70	0%	1	0	06-10	ROAD270115C00055000
50 C	0	0%	0			ROAD270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			ROAD270115P00190000
185 P	0	0%	0			ROAD270115P00185000
180 P	0	0%	0			ROAD270115P00180000
175 P	0	0%	0			ROAD270115P00175000
170 P	0	0%	0			ROAD270115P00170000
165 P	0	0%	0			ROAD270115P00165000
160 P	0	0%	0			ROAD270115P00160000
155 P	0	0%	0			ROAD270115P00155000
150 P	33.50	0%	8	8	06-24	ROAD270115P00150000
145 P	30.10	0%	8	8	06-24	ROAD270115P00145000
140 P	0	0%	0			ROAD270115P00140000
135 P	23.90	0%	8	8	06-24	ROAD270115P00135000
130 P	25.92	-4.53%	1	2	05-28	ROAD270115P00130000
125 P	0	0%	0			ROAD270115P00125000
120 P	21.03	0%	1	1	05-26	ROAD270115P00120000
115 P	19.50	0.00%	1	1	06-12	ROAD270115P00115000
110 P	18.76	+10.16%	7	37	07-15	ROAD270115P00110000
105 P	15.00	-6.25%	1	25	07-17	ROAD270115P00105000
100 P	14.10	+3.98%	7	13	07-21	ROAD270115P00100000
95 P	9.32	-11.66%	1	13	08-03	ROAD270115P00095000
90 P	8.00	-9.91%	1	19	08-03	ROAD270115P00090000
85 P	7.60	-15.56%	1	3	07-23	ROAD270115P00085000
80 P	4.57	-23.83%	1	7	08-03	ROAD270115P00080000
75 P	4.60	0.00%	2	15	07-21	ROAD270115P00075000
70 P	3.70	0%	3	3	06-01	ROAD270115P00070000
65 P	0	0%	0			ROAD270115P00065000
60 P	1.71	0%	20	20	07-15	ROAD270115P00060000
55 P	1.20	+2.56%	1	21	07-16	ROAD270115P00055000
50 P	0	0%	0			ROAD270115P00050000

Share