Dark

Check out our API

ROAD
Construction Partners, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:59 PM EDT

100.01USD-4.816%(-5.06)1,362,494

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:13:30 AM EDT

103.89USD-1.123%(-1.18)0

After-hours

Aug 6, 2026 4:53:30 PM EDT

99.03USD-0.980%(-0.98)2,192

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
156	698	116	389

ROAD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ROAD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROAD Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

ROAD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.80	0%	1	1	06-01	ROAD261016C00210000
200 C	0.90	-25.00%	1	3	06-16	ROAD261016C00200000
195 C	1.45	0%	1	1	05-29	ROAD261016C00195000
190 C	1.20	-29.41%	1	8	06-16	ROAD261016C00190000
185 C	2.00	0%	1	1	05-29	ROAD261016C00185000
180 C	5.77	+98.28%	1	2	05-11	ROAD261016C00180000
175 C	0	0%	0			ROAD261016C00175000
170 C	0.70	-62.16%	4	7	07-15	ROAD261016C00170000
165 C	2.00	-59.18%	1	1	06-03	ROAD261016C00165000
160 C	0.90	-48.57%	1	31	07-28	ROAD261016C00160000
155 C	0.85	-43.33%	5	6	07-20	ROAD261016C00155000
150 C	1.20	+71.43%	4	213	07-15	ROAD261016C00150000
145 C	1.57	+27.64%	2	8	07-15	ROAD261016C00145000
140 C	2.20	-8.33%	86	87	08-05	ROAD261016C00140000
135 C	3.89	+58.78%	28	131	07-17	ROAD261016C00135000
130 C	4.60	+23.66%	10	16	07-17	ROAD261016C00130000
125 C	3.00	-37.50%	5	7	07-14	ROAD261016C00125000
120 C	5.89	+13.27%	1	24	07-28	ROAD261016C00120000
115 C	6.50	-13.33%	2	68	07-30	ROAD261016C00115000
110 C	8.80	-17.76%	5	61	07-20	ROAD261016C00110000
105 C	12.69	+30.82%	2	22	08-05	ROAD261016C00105000
100 C	15.30	+2.62%	2	120	08-05	ROAD261016C00100000
95 C	18.17	-3.61%	6	5	08-05	ROAD261016C00095000
90 C	21.45	+35.76%	4	5	08-05	ROAD261016C00090000
85 C	26.77	-11.50%	2	4	08-05	ROAD261016C00085000
80 C	29.25	+2.24%	2	20	08-05	ROAD261016C00080000
75 C	0	0%	0			ROAD261016C00075000
70 C	41.52	0%	2	2	03-20	ROAD261016C00070000
65 C	0	0%	0			ROAD261016C00065000
60 C	0	0%	0			ROAD261016C00060000
55 C	0	0%	0			ROAD261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ROAD261016P00210000
200 P	0	0%	0			ROAD261016P00200000
195 P	0	0%	0			ROAD261016P00195000
190 P	0	0%	0			ROAD261016P00190000
185 P	0	0%	0			ROAD261016P00185000
180 P	0	0%	0			ROAD261016P00180000
175 P	0	0%	0			ROAD261016P00175000
170 P	0	0%	0			ROAD261016P00170000
165 P	0	0%	0			ROAD261016P00165000
160 P	0	0%	0			ROAD261016P00160000
155 P	36.50	0%	4	4	04-17	ROAD261016P00155000
150 P	0	0%	0			ROAD261016P00150000
145 P	35.25	-1.26%	1	1	03-19	ROAD261016P00145000
140 P	26.00	0%	1	0	06-15	ROAD261016P00140000
135 P	25.37	-2.61%	1	1	05-28	ROAD261016P00135000
130 P	17.79	-24.04%	1	1	06-16	ROAD261016P00130000
125 P	22.36	-10.45%	1	2	07-02	ROAD261016P00125000
120 P	21.70	+12.44%	1	30	07-31	ROAD261016P00120000
115 P	22.40	+183.54%	1	19	07-13	ROAD261016P00115000
110 P	14.33	-19.94%	1	24	07-15	ROAD261016P00110000
105 P	11.28	-3.01%	1	34	07-17	ROAD261016P00105000
100 P	8.61	-12.14%	1	46	07-22	ROAD261016P00100000
95 P	6.25	-14.85%	12	14	07-31	ROAD261016P00095000
90 P	3.80	-30.91%	1	86	08-05	ROAD261016P00090000
85 P	2.69	-34.39%	2	12	08-05	ROAD261016P00085000
80 P	2.00	-25.09%	1	20	08-03	ROAD261016P00080000
75 P	1.85	-19.57%	205	206	07-27	ROAD261016P00075000
70 P	1.50	-34.78%	1	2	07-20	ROAD261016P00070000
65 P	1.38	0%	1	1	06-02	ROAD261016P00065000
60 P	0.60	0%	2	2	07-16	ROAD261016P00060000
55 P	0	0%	0			ROAD261016P00055000

Share